名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STO 桑托斯公司 | 6.875 | 6.82 | 7.01 | 6.84 | +0.81% | 6.49M | 6.875+0.81% | 12:17:09 | |
BPT 海滩能源公司 | 1.303 | 1.28 | 1.31 | 1.285 | +1.76% | 5.9M | 1.303+1.76% | 12:06:47 | |
VEA Viva Energy Group Ltd | 2.655 | 2.57 | 2.67 | 2.56 | +3.31% | 3.28M | 2.655+3.31% | 12:18:23 | |
WDS Woodside Energy Ltd | 24.69 | 24.10 | 24.76 | 24.36 | +2.45% | 3.12M | 24.69+2.45% | 12:17:28 | |
WHC 怀特黑煤公司 | 6.88 | 6.84 | 6.94 | 6.82 | +0.58% | 2.21M | 6.88+0.58% | 11:56:17 |