名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STO 桑托斯公司 | 6.84 | 6.82 | 7.01 | 6.84 | +0.29% | 10.82M | 6.84+0.29% | 13:04:59 | |
BPT 海滩能源公司 | 1.29 | 1.28 | 1.31 | 1.285 | +0.78% | 7.8M | 1.29+0.78% | 13:04:59 | |
VEA Viva Energy Group Ltd | 2.65 | 2.57 | 2.67 | 2.56 | +3.11% | 5.76M | 2.65+3.11% | 13:04:59 | |
WDS Woodside Energy Ltd | 24.56 | 24.10 | 24.76 | 24.36 | +1.91% | 4.79M | 24.56+1.91% | 13:04:59 | |
WHC 怀特黑煤公司 | 6.87 | 6.84 | 6.94 | 6.82 | +0.44% | 3.45M | 6.87+0.44% | 13:04:59 |
名称 | 价格 |
---|---|
VEA Viva Energy | 2.65+0.080+3.11% |
ALD Ampol | 29.24+0.76+2.67% |
WDS Woodside Energy | 24.56+0.460+1.91% |
ORG 起源能源有限公司 | 10.71+0.110+1.04% |
SOL Washington H Soul Pattinson & Co | 34.73+0.29+0.84% |
名称 | 价格 |
---|---|
STO 桑托斯公司 | 6.84+0.020+0.29% |
WHC 怀特黑煤公司 | 6.87+0.030+0.44% |
WOR Worley Ltd | 14.44+0.08+0.56% |
BPT 海滩能源公司 | 1.29+0.010+0.78% |
SOL Washington H Soul Pattinson & Co | 34.73+0.29+0.84% |