- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.98 | 0.98 | 1.01 | 0.97 | +0.51% | 3.19M | 0.98+0.51% | 09:49:49 | |
CPU 过户登记公司 | 38.60 | 39.79 | 39.06 | 37.60 | -2.99% | 741.78K | 38.60-2.99% | 10:01:10 | |
NXT NEXTDC Ltd | 11.74 | 11.46 | 11.85 | 11.65 | +2.44% | 679.6K | 11.74+2.44% | 09:49:58 | |
EML EML Payments Ltd | 0.94 | 0.95 | 0.97 | 0.94 | -1.05% | 355.92K | 0.94-1.05% | 09:46:50 | |
IRE IRESS 市场技术公司 | 8.00 | 8.12 | 8.20 | 7.98 | -1.48% | 262.79K | 8.00-1.48% | 09:50:25 |
名称 | 价格 |
---|---|
MP1 Megaport Ltd | 10.17+0.38+3.88% |
NXT Nextdc | 11.73+0.27+2.36% |
TNE Technology One | 28.95+0.44+1.54% |
WTC Wisetech Global | 83.99+0.92+1.11% |
CDA Codan | 15.56+0.01+0.06% |
名称 | 价格 |
---|---|
CPU 过户登记公司 | 38.40-1.39-3.49% |
APX Appen Ltd | 0.97-0.01-1.03% |
NXL Nuix | 3.01-0.020-0.66% |
IRE IRESS 市场技术公司 | 8.04-0.08-0.99% |
XRO Xero | 156.02-0.60-0.38% |