- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.11 | 1.13 | 1.15 | 1.10 | -1.33% | 3.61M | 1.11-1.33% | 08:37:59 | |
CPU 过户登记公司 | 40.38 | 40.69 | 40.42 | 38.92 | -0.76% | 245.99K | 40.38-0.76% | 08:38:35 | |
NXT NEXTDC Ltd | 13.11 | 13.30 | 13.13 | 13.02 | -1.43% | 139.2K | 13.11-1.43% | 08:38:34 | |
TNE Technology One Ltd | 38.60 | 38.94 | 38.98 | 38.44 | -0.87% | 137.95K | 38.60-0.87% | 08:38:03 | |
NXL Nuix Ltd | 2.445 | 2.49 | 2.45 | 2.415 | -1.81% | 88.57K | 2.445-1.81% | 08:38:33 |
名称 | 价格 |
---|---|
CDA Codan | 17.18+0.03+0.17% |
CPU 过户登记公司 | 40.38-0.31-0.76% |
TNE Technology One | 38.60-0.34-0.87% |
IRE IRESS 市场技术公司 | 8.56-0.07-0.81% |
EML EML Payments | 0.96-0.01-1.04% |
名称 | 价格 |
---|---|
NXL Nuix | 2.445-0.045-1.81% |
XRO Xero | 178.76-2.96-1.63% |
NXT Nextdc | 13.11-0.19-1.43% |
APX Appen Ltd | 1.11-0.02-1.33% |
WTC Wisetech Global | 99.90-1.20-1.19% |