名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CC The Chemours Co. | 26.15 | 26.00 | 26.88 | 25.81 | +0.58% | 1.71M | 26.15+0.58% | 03:59:59 | |
CENX 世纪铝业 | 16.28 | 16.01 | 16.46 | 15.67 | +1.69% | 1.71M | 16.28+1.69% | 03:59:59 | |
SXC SunCoke Energy Inc | 10.13 | 9.85 | 10.186 | 9.87 | +2.84% | 692.62K | 10.13+2.84% | 03:59:59 | |
HAYN 海恩斯国际 | 59.67 | 60.33 | 60.10 | 58.66 | -1.09% | 622.96K | 59.67-1.09% | 03:59:59 | |
NGVT Ingevity Corp. | 54.83 | 51.89 | 54.99 | 50.60 | +5.67% | 561.31K | 54.83+5.67% | 04:00:00 |
名称 | 价格 |
---|---|
GLT PH格拉特费尔 | 1.685+0.195+13.09% |
NGVT Ingevity | 54.83+2.94+5.67% |
SXC SunCoke Energy | 10.13+0.280+2.84% |
HWKN 霍金斯材料 | 77.18+2.09+2.78% |
KWR 奎克化学 | 192.70+5.19+2.77% |
名称 | 价格 |
---|---|
MTRN Materion | 110.04-4.98-4.33% |
HAYN 海恩斯国际 | 59.67-0.66-1.09% |
FTK Flotek工业 | 3.480.000.00% |
ZEUS Olympic Steel | 63.68+0.29+0.46% |
FF First Opportunity基金 | 5.34+0.030+0.56% |