日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
804.56 | 798.76 | 806.57 | 796.63 | 10.97M | +0.88% | |
804.56 | 798.76 | 806.57 | 796.63 | 10.97M | +0.88% | |
797.54 | 791.20 | 798.63 | 790.09 | 12.58M | +0.10% | |
797.54 | 791.20 | 798.63 | 790.09 | 12.58M | +0.10% | |
796.71 | 793.88 | 803.34 | 792.91 | 14.40M | +0.63% | |
796.71 | 793.88 | 803.34 | 792.91 | 14.40M | +0.63% | |
791.72 | 794.92 | 799.36 | 790.73 | 12.96M | +0.19% | |
791.72 | 794.92 | 799.36 | 790.73 | 12.96M | +0.19% | |
790.20 | 794.23 | 795.48 | 784.58 | 14.36M | +0.34% | |
790.20 | 794.23 | 795.48 | 784.58 | 14.36M | +0.34% | |
787.54 | 782.38 | 789.82 | 777.21 | 19.97M | +1.53% | |
787.54 | 782.38 | 789.82 | 777.21 | 19.97M | +1.53% | |
775.66 | 779.09 | 790.00 | 771.17 | 26.44M | +0.37% | |
775.66 | 779.09 | 790.00 | 771.17 | 26.44M | +0.37% | |
772.81 | 768.90 | 782.52 | 768.90 | 18.16M | -0.10% | |
772.81 | 768.90 | 782.52 | 768.90 | 18.16M | -0.10% | |
773.55 | 769.62 | 775.97 | 769.15 | 12.49M | +0.88% | |
773.55 | 769.62 | 775.97 | 769.15 | 12.49M | +0.88% | |
766.79 | 758.67 | 769.37 | 757.58 | 11.11M | +1.42% | |
766.79 | 758.67 | 769.37 | 757.58 | 11.11M | +1.42% | |
756.03 | 749.55 | 759.05 | 744.91 | 11.89M | +0.15% | |
756.03 | 749.55 | 759.05 | 744.91 | 11.89M | +0.15% | |
754.91 | 754.87 | 759.87 | 748.18 | 11.97M | -0.32% | |
754.91 | 754.87 | 759.87 | 748.18 | 11.97M | -0.32% | |
757.32 | 751.07 | 759.44 | 749.00 | 11.59M | +0.09% | |
757.32 | 751.07 | 759.44 | 749.00 | 11.59M | +0.09% | |
756.61 | 755.59 | 761.05 | 749.70 | 11.04M | +0.18% | |
756.61 | 755.59 | 761.05 | 749.70 | 11.04M | -5.96% | |
755.28 | 750.49 | 759.12 | 749.14 | 13.29M | +0.12% | |
754.38 | 754.37 | 764.61 | 750.24 | 10.94M | +0.29% |