名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NKTR 内克塔治疗 | 0.90 | 0.9283 | 0.9283 | 0.8701 | -3.05% | 1.36M | 0.90-3.05% | 04:12:55 | |
CYH 社区卫生系统公司 | 3.095 | 3.16 | 3.16 | 3.00 | -2.06% | 1.09M | 3.095-2.06% | 04:13:17 | |
NEOG 纽尔真检测 | 12.05 | 12.04 | 12.11 | 11.84 | +0.09% | 987.68K | 12.05+0.09% | 04:12:55 | |
EBS Emergent BioSolutions Inc | 8.077 | 8.10 | 8.18 | 7.83 | -0.29% | 552.99K | 8.077-0.29% | 04:13:12 | |
AMN AMN Healthcare Services Inc | 23.01 | 22.94 | 23.56 | 22.47 | +0.31% | 529.65K | 23.01+0.31% | 04:12:43 |
名称 | 价格 |
---|---|
EGRX Eagle Pharmaceuticals | 0.58+0.030+5.45% |
MODV Providence Service | 11.37+0.24+2.16% |
TBRG Trubridge | 18.53+0.34+1.87% |
MDXG MiMedx | 9.27+0.17+1.81% |
ENTA Enanta Pharmaceuticals | 6.35+0.07+1.11% |
名称 | 价格 |
---|---|
ASRT Assertio Therapeutics | 0.8576-0.0283-3.19% |
NKTR 内克塔治疗 | 0.90-0.0283-3.05% |
CRVL CorVel | 336.58-9.14-2.64% |
CYH 社区卫生系统 | 3.095-0.065-2.06% |
CHE Chemed | 513.09-10.07-1.92% |