名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMRX Impax Laboratories Inc | 6.145 | 6.12 | 6.205 | 5.97 | +0.41% | 1.12M | 6.145+0.41% | 01:58:26 | |
CYH 社区卫生系统公司 | 3.46 | 3.40 | 3.53 | 3.38 | +1.91% | 773.15K | 3.46+1.91% | 02:04:22 | |
EBS Emergent BioSolutions Inc | 2.60 | 2.59 | 2.72 | 2.45 | +0.39% | 737.63K | 2.60+0.39% | 02:15:22 | |
ASRT Assertio Therapeutics Inc | 0.967 | 0.99 | 1.02 | 0.9601 | -2.32% | 557.55K | 0.967-2.32% | 02:06:46 | |
NKTR 内克塔治疗 | 0.9276 | 0.8851 | 0.9345 | 0.8663 | +4.80% | 549.15K | 0.9276+4.80% | 02:09:12 |
名称 | 价格 | |
---|---|---|
ENTA Enanta Pharmaceuticals | 17.54 | +1.01 | +6.11%
EGRX Eagle Pharmaceuticals | 5.21 | +0.20 | +3.99%
ICUI ICU医疗 | 107.46 | +4.57 | +4.44%
NKTR 内克塔治疗 | 0.92 | +0.0349 | +3.94%
RGS Regis | 7.19 | +0.240 | +3.45%
名称 | 价格 | |
---|---|---|
MODV Providence Service | 24.00 | -0.91 | -3.65%
ASRT Assertio Therapeutics | 0.9564 | -0.0336 | -3.39%
AORT Artivion | 21.33 | -0.30 | -1.39%
ENSG 恩赛因 | 124.88 | -0.74 | -0.59%
CHE Chemed | 641.02 | -3.24 | -0.50%