名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HLX 螺旋能源 | 9.055 | 8.96 | 9.18 | 8.955 | +1.06% | 766.43K | 9.055+1.06% | 01:40:56 | |
TDW 潮水公司 | 49.04 | 49.42 | 51.94 | 48.94 | -0.78% | 465.05K | 49.04-0.78% | 01:38:58 | |
GPRE 绿色平原能源 | 9.65 | 9.92 | 10.03 | 9.60 | -2.67% | 285.92K | 9.65-2.67% | 01:02:50 | |
AROC Archrock Inc | 23.99 | 23.77 | 24.57 | 23.945 | +0.93% | 310.41K | 23.99+0.93% | 01:40:49 | |
TTI TETRA Technologies Inc | 3.44 | 3.54 | 3.75 | 3.44 | -2.82% | 291.56K | 3.44-2.82% | 01:42:55 |
名称 | 价格 |
---|---|
GEOS Geospace Technologies | 10.01+0.310+3.20% |
HLX 螺旋能源 | 9.045+0.085+0.95% |
VTOL Bristow Inc | 32.88+0.34+1.04% |
AROC Archrock | 23.975+0.205+0.86% |
REX REX American Resources | 40.06+0.39+0.98% |
名称 | 价格 |
---|---|
GPRE 绿色平原能源 | 9.39-0.53-5.34% |
TTI TETRA Technologies | 3.44-0.100-2.82% |
MTRX Matrix Service Co. | 12.26-0.04-0.33% |
GIFI Gulf Island Fabrication | 6.885-0.015-0.22% |
TDW 潮水公司 | 49.04-0.39-0.78% |