名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HLX 螺旋能源 | 8.96 | 8.96 | 9.495 | 8.92 | -2.50% | 2M | 8.96-2.50% | 04:59:59 | |
TDW 潮水公司 | 50.24 | 49.42 | 51.94 | 50.18 | +1.66% | 145.33K | 50.24+1.66% | 23:02:04 | |
TTI TETRA Technologies Inc | 3.54 | 3.54 | 3.86 | 3.51 | -3.54% | 1.25M | 3.54-3.54% | 04:59:59 | |
GPRE 绿色平原能源 | 9.79 | 9.92 | 10.03 | 9.72 | -1.31% | 132.64K | 9.79-1.31% | 23:12:38 | |
AROC Archrock Inc | 24.28 | 23.77 | 24.57 | 24.17 | +2.15% | 88K | 24.28+2.15% | 23:11:22 |
名称 | 价格 |
---|---|
GEOS Geospace Technologies | 9.94+0.240+2.47% |
AROC Archrock | 24.331+0.561+2.36% |
TDW 潮水公司 | 50.29+0.87+1.76% |
HLX 螺旋能源 | 9.065+0.105+1.17% |
VTOL Bristow Inc | 32.83+0.29+0.89% |
名称 | 价格 |
---|---|
GPRE 绿色平原能源 | 9.79-0.13-1.31% |
MTRX Matrix Service Co. | 12.19-0.11-0.89% |
TTI TETRA Technologies | 3.52-0.020-0.56% |
REX REX American Resources | 39.67-1.51-3.67% |
GIFI Gulf Island Fabrication | 6.900.000.00% |