名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTI TETRA Technologies Inc | 4.98 | 4.71 | 5.00 | 4.66 | +5.73% | 3.01M | 4.98+5.73% | 05:00:09 | |
GPRE 绿色平原能源 | 10.02 | 9.65 | 10.29 | 9.67 | +3.83% | 1.7M | 10.02+3.83% | 05:00:09 | |
AROC Archrock Inc | 29.56 | 28.87 | 29.785 | 28.73 | +2.39% | 1.12M | 29.56+2.39% | 05:00:09 | |
HLX 螺旋能源 | 8.95 | 8.95 | 9.085 | 8.74 | 0.00% | 1.11M | 8.950.00% | 05:00:09 | |
TDW 潮水公司 | 55.37 | 56.51 | 56.82 | 54.77 | -2.02% | 746.31K | 55.37-2.02% | 05:00:09 |
名称 | 价格 |
---|---|
MTRX Matrix Service Co. | 14.34+0.91+6.78% |
TTI TETRA Technologies | 4.98+0.270+5.73% |
GPRE 绿色平原能源 | 10.02+0.37+3.83% |
AROC Archrock | 29.56+0.690+2.39% |
GIFI Gulf Island Fabrication | 7.05+0.040+0.57% |
名称 | 价格 |
---|---|
REX REX American Resources | 41.91-1.11-2.58% |
GEOS Geospace Technologies | 9.91-0.230-2.27% |
TDW 潮水公司 | 55.37-1.14-2.02% |
VTOL Bristow Inc | 36.35-0.33-0.90% |
HLX 螺旋能源 | 8.950.000.00% |