名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 04:00:04 | |
INTC 英特尔公司 | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 04:00:04 | |
AAPL 苹果 | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 04:00:04 | |
GOOGL 谷歌A | 156.00 | 159.13 | 156.49 | 150.87 | -1.97% | 44.95M | 156.00-1.97% | 04:00:04 | |
NVDA 英伟达公司 | 826.32 | 796.77 | 833.23 | 782.23 | +3.71% | 40.15M | 826.32+3.71% | 04:00:04 |
名称 | 价格 | |
---|---|---|
NVDA 英伟达 | 826.32 | +29.55 | +3.71%
BFH Bread Financial Holdings | 36.65 | +1.12 | +3.15%
AVGO 博通 | 1,294.42 | +37.60 | +2.99%
KLAC KLA Corp | 672.95 | +16.41 | +2.50%
APH 安诺电子 | 119.00 | +2.69 | +2.31%