名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MDU MDU Resources Group Inc | 17.93 | 18.16 | 18.25 | 17.85 | -1.27% | 3.74M | 17.93-1.27% | 04:59:59 | |
HE 夏威夷电力 | 9.18 | 9.33 | 9.41 | 9.17 | -1.61% | 2.59M | 9.18-1.61% | 04:59:59 | |
UGI UGI公司 | 28.00 | 28.63 | 28.68 | 27.94 | -2.20% | 2.37M | 28.00-2.20% | 04:59:59 | |
EVRG Evergy Inc | 60.27 | 61.55 | 61.45 | 60.19 | -2.08% | 1.39M | 60.27-2.08% | 04:59:59 | |
WTRG Essential Utilities Inc | 35.44 | 36.16 | 36.14 | 35.35 | -1.99% | 1.23M | 35.44-1.99% | 04:59:59 |
名称 | 价格 |
---|---|
NFG National Fuel Gas Co. | 60.71-0.64-1.04% |
MDU MDU Resources | 17.93-0.23-1.27% |
IDA IDACORP | 107.52-1.42-1.30% |
SWX Southwest Gas | 70.20-1.14-1.60% |
HE 夏威夷电力 | 9.18-0.15-1.61% |
名称 | 价格 |
---|---|
TXNM TXNM Energy | 47.18-1.84-3.75% |
OGE OGE Energy | 40.24-1.35-3.25% |
NWE NorthWestern | 51.68-1.46-2.75% |
BKH 黑山 | 56.42-1.37-2.37% |
NJR 新泽西能源 | 45.68-1.06-2.27% |