名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVRG Evergy Inc | 55.72 | 54.57 | 55.85 | 54.15 | +2.11% | 4.72M | 55.72+2.11% | 04:00:59 | |
UGI UGI公司 | 24.92 | 24.78 | 24.94 | 24.42 | +0.56% | 2.09M | 24.92+0.56% | 03:59:59 | |
HE 夏威夷电力 | 10.24 | 10.12 | 10.34 | 10.06 | +1.19% | 1.75M | 10.24+1.19% | 04:00:00 | |
ATO ATMOS能源公司 | 119.59 | 120.59 | 121.46 | 117.61 | -0.83% | 1.37M | 119.59-0.83% | 04:00:00 | |
WTRG Essential Utilities Inc | 38.77 | 38.38 | 38.98 | 38.14 | +1.02% | 1.19M | 38.77+1.02% | 04:00:00 |
名称 | 价格 |
---|---|
BKH 黑山 | 57.64+1.28+2.27% |
EVRG Evergy | 55.72+1.15+2.11% |
SWX Southwest Gas | 77.00+1.21+1.60% |
NWE NorthWestern | 51.75+0.69+1.35% |
OGE OGE Energy | 36.45+0.43+1.19% |
名称 | 价格 |
---|---|
ATO ATMOS能源公司 | 119.59-1.00-0.83% |
OGS ONE Gas | 64.29+0.20+0.31% |
NJR 新泽西能源 | 44.33+0.14+0.32% |
UGI UGI | 24.92+0.14+0.56% |
MDU MDU Resources | 25.56+0.15+0.59% |