名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HE 夏威夷电力 | 11.41 | 11.48 | 11.56 | 11.33 | -0.65% | 779.46K | 11.41-0.65% | 01:02:08 | |
WTRG Essential Utilities Inc | 39.27 | 38.78 | 39.36 | 38.79 | +1.26% | 726.18K | 39.27+1.26% | 01:02:28 | |
MDU MDU Resources Group Inc | 16.80 | 16.57 | 16.80 | 16.47 | +1.36% | 664.51K | 16.80+1.36% | 00:56:52 | |
EVRG Evergy Inc | 72.99 | 72.63 | 73.03 | 72.45 | +0.50% | 447.92K | 72.99+0.50% | 01:01:55 | |
UGI UGI公司 | 35.75 | 35.24 | 35.89 | 35.30 | +1.45% | 320.37K | 35.75+1.45% | 01:00:33 |
名称 | 价格 |
---|---|
MDU MDU Resources | 16.81+0.24+1.42% |
UGI UGI | 35.70+0.46+1.31% |
WTRG Essential Utilities | 39.25+0.47+1.21% |
IDA IDACORP | 126.31+0.67+0.53% |
BKH 黑山 | 61.31+0.30+0.49% |
名称 | 价格 |
---|---|
HE 夏威夷电力 | 11.37-0.11-0.96% |
NJR 新泽西能源 | 47.44-0.12-0.25% |
TXNM TXNM Energy | 57.01-0.08-0.14% |
NFG National Fuel Gas Co. | 87.75-0.01-0.01% |
ATO ATMOS能源公司 | 165.52-0.20-0.12% |