名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HE 夏威夷电力 | 9.33 | 9.45 | 9.47 | 9.21 | -1.27% | 2.82M | 9.33-1.27% | 04/01 | |
MDU MDU Resources Group Inc | 18.16 | 17.94 | 18.17 | 17.80 | +1.23% | 1.52M | 18.16+1.23% | 04/01 | |
EVRG Evergy Inc | 61.55 | 61.64 | 61.89 | 61.45 | -0.15% | 1.22M | 61.55-0.15% | 04/01 | |
UGI UGI公司 | 28.63 | 28.28 | 28.66 | 28.11 | +1.24% | 1.11M | 28.63+1.24% | 04/01 | |
OGE OGE Energy Corp. | 41.59 | 41.29 | 41.77 | 41.24 | +0.73% | 809.24K | 41.59+0.73% | 04/01 |
名称 | 价格 |
---|---|
SWX Southwest Gas | 71.34+1.03+1.46% |
UGI UGI | 28.63+0.35+1.24% |
MDU MDU Resources | 18.16+0.22+1.23% |
OGS ONE Gas | 69.02+0.65+0.95% |
OGE OGE Energy | 41.59+0.30+0.73% |
名称 | 价格 |
---|---|
HE 夏威夷电力 | 9.33-0.12-1.27% |
BKH 黑山 | 57.79-0.32-0.55% |
EVRG Evergy | 61.55-0.09-0.15% |
NFG National Fuel Gas Co. | 61.35-0.01-0.02% |
NWE NorthWestern | 53.14+0.15+0.28% |