名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MDU MDU Resources Group Inc | 16.93 | 17.99 | 17.56 | 16.81 | -5.92% | 3.01M | 16.93-5.92% | 05:00:09 | |
UGI UGI公司 | 32.01 | 31.38 | 32.64 | 31.32 | +2.01% | 2.77M | 32.01+2.01% | 05:00:09 | |
HE 夏威夷电力 | 9.48 | 9.49 | 9.70 | 9.29 | -0.11% | 1.78M | 9.48-0.11% | 05:00:09 | |
EVRG Evergy Inc | 65.52 | 64.97 | 65.60 | 64.67 | +0.85% | 1.12M | 65.52+0.85% | 05:00:09 | |
ATO ATMOS能源公司 | 143.12 | 145.06 | 145.13 | 142.36 | -1.34% | 655.58K | 143.12-1.34% | 05:00:09 |