名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Markets Inc | 82.99 | 82.64 | 83.61 | 82.05 | +0.42% | 319.28K | 82.99+0.42% | 00:39:53 | |
HAIN 海恩时富 | 6.98 | 6.98 | 6.99 | 6.84 | 0.00% | 236.15K | 6.980.00% | 00:40:26 | |
FLO 花苑食品 | 21.78 | 21.93 | 21.88 | 21.74 | -0.68% | 214.19K | 21.78-0.68% | 00:40:23 | |
THS 树屋食品 | 38.23 | 36.97 | 38.25 | 36.79 | +3.41% | 145.79K | 38.23+3.41% | 00:40:03 | |
INGR 宜瑞安(Ingredion) | 112.03 | 112.95 | 112.66 | 111.54 | -0.81% | 136.48K | 112.03-0.81% | 00:37:47 |
名称 | 价格 |
---|---|
THS 树屋食品 | 38.23+1.26+3.41% |
SFM Sprouts Farmers Markets | 82.99+0.35+0.42% |
POST Post | 104.26-0.10-0.10% |
HAIN 海恩时富 | 6.96-0.02-0.29% |
SAM 波斯顿啤酒 | 295.56-0.88-0.30% |
名称 | 价格 |
---|---|
LANC 兰卡斯特食品 | 187.18-3.34-1.75% |
UNFI United Natural Foods | 12.15-0.11-0.90% |
EPC Edgewell Personal Care Co. | 39.56-0.36-0.90% |
CASY Casey's General Stores, Inc. | 367.16-3.10-0.84% |
INGR 宜瑞安(Ingredion) | 112.03-0.92-0.81% |