名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Markets Inc | 64.29 | 66.03 | 66.37 | 64.03 | -2.64% | 1.98M | 64.29-2.64% | 04:00:00 | |
HAIN 海恩时富 | 6.56 | 6.14 | 6.63 | 6.08 | +6.84% | 1.33M | 6.56+6.84% | 04:00:01 | |
POST Post Holdings Inc | 104.82 | 106.15 | 106.09 | 104.56 | -1.25% | 940.73K | 104.82-1.25% | 03:59:59 | |
FLO 花苑食品 | 25.04 | 24.94 | 25.18 | 24.54 | +0.38% | 900.44K | 25.04+0.38% | 04:00:00 | |
UNFI United Natural Foods Inc | 9.04 | 8.93 | 9.18 | 8.91 | +1.23% | 587.22K | 9.04+1.23% | 04:00:00 |
名称 | 价格 |
---|---|
HAIN 海恩时富 | 6.56+0.42+6.84% |
UNFI United Natural Foods | 9.04+0.11+1.23% |
THS 树屋食品 | 37.93+0.38+1.01% |
FLO 花苑食品 | 25.04+0.10+0.38% |
LANC 兰卡斯特食品 | 191.43+0.62+0.32% |
名称 | 价格 |
---|---|
SFM Sprouts Farmers Markets | 64.29-1.74-2.64% |
POST Post | 104.82-1.33-1.25% |
SAM 波斯顿啤酒 | 276.26-2.15-0.77% |
CASY Casey's General Stores, Inc. | 318.66-0.92-0.29% |
EPC Edgewell Personal Care Co. | 37.52-0.10-0.27% |