名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FLO 花苑食品 | 20.45 | 20.63 | 20.72 | 20.36 | -0.87% | 4.5M | 20.45-0.87% | 21/12 | |
HAIN 海恩时富 | 6.42 | 6.54 | 6.66 | 6.40 | -1.83% | 3.9M | 6.42-1.83% | 21/12 | |
SFM Sprouts Farmers Markets Inc | 131.70 | 134.69 | 134.94 | 131.04 | -2.22% | 3.15M | 131.70-2.22% | 21/12 | |
UNFI United Natural Foods Inc | 25.88 | 26.21 | 26.58 | 25.63 | -1.26% | 2.74M | 25.88-1.26% | 21/12 | |
POST Post Holdings Inc | 114.85 | 114.37 | 117.03 | 114.42 | +0.42% | 1.58M | 114.85+0.42% | 21/12 |
名称 | 价格 |
---|---|
THS 树屋食品 | 33.63+0.62+1.88% |
POST Post | 114.85+0.48+0.42% |
TR Tootsie Roll Industries | 31.81+0.09+0.28% |
INGR 宜瑞安(Ingredion) | 138.19-0.59-0.43% |
EPC Edgewell Personal Care Co. | 34.12-0.29-0.84% |
名称 | 价格 |
---|---|
SFM Sprouts Farmers Markets | 131.70-2.99-2.22% |
SAM 波斯顿啤酒 | 302.77-5.82-1.89% |
HAIN 海恩时富 | 6.42-0.12-1.83% |
CASY Casey's General Stores, Inc. | 403.16-5.99-1.46% |
UNFI United Natural Foods | 25.88-0.33-1.26% |