注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 62.85 | 62.95 | 62.50 | +0.15 | +0.24% | 3.46K | 15:42:07 | ||
Argan SA | 76.90 | 77.00 | 76.80 | +0.40 | +0.52% | 374.00 | 15:33:54 | ||
Assura Group | 41.62 | 42.44 | 41.38 | -0.02 | -0.05% | 6.45M | 03/05 | ||
Big Yellow Group | 1,116.00 | 1,132.00 | 1,102.00 | +10.00 | +0.90% | 178.78K | 03/05 | ||
British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 03/05 | ||
Carmila | 16.10 | 16.10 | 16.04 | +0.12 | +0.75% | 1.20K | 15:36:27 | ||
Cofinimmo | 65.20 | 65.20 | 64.65 | +0.20 | +0.31% | 8.19K | 15:45:28 | ||
Covivio | 48.04 | 48.12 | 47.78 | +0.02 | +0.04% | 2.47K | 15:35:19 | ||
Derwent London | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 03/05 | ||
Eurocommercial Properties | 21.85 | 21.85 | 21.75 | +0.05 | +0.23% | 667.00 | 15:48:57 | ||
Gecina SA | 98.85 | 99.30 | 98.70 | +0.20 | +0.20% | 6.07K | 15:39:05 | ||
Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 03/05 | ||
Groupe ALTAREA | 93.70 | 94.30 | 93.70 | -0.90 | -0.95% | 381.00 | 15:39:51 | ||
Hamborner REIT AG | 6.520 | 6.520 | 6.500 | -0.020 | -0.31% | 619.00 | 15:34:19 | ||
Icade | 26.46 | 26.66 | 26.34 | +0.30 | +1.15% | 15.07K | 15:47:23 | ||
Inmob colonial | 5.650 | 5.655 | 5.630 | 0.000 | 0.00% | 51.87K | 15:44:53 | ||
Klepierre | 25.42 | 25.48 | 25.36 | 0.00 | 0.00% | 16.99K | 15:48:56 | ||
Londonmetric | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 03/05 | ||
Mercialys | 10.57 | 10.63 | 10.56 | -0.02 | -0.19% | 10.18K | 15:47:12 | ||
Montea CVA | 83.20 | 83.50 | 83.00 | -0.10 | -0.12% | 0.57K | 15:24:31 | ||
Primary Health Properties Plc | 94.45 | 95.65 | 93.15 | +1.10 | +1.18% | 2.21M | 03/05 | ||
Retail Estates | 66.50 | 66.80 | 66.40 | +0.10 | +0.15% | 0.97K | 15:37:13 | ||
Safestore Holdings Plc | 796.00 | 813.50 | 789.50 | 0.00 | 0.00% | 182.92K | 03/05 | ||
Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 03/05 | ||
Shurgard Self Storage | 37.95 | 38.20 | 37.95 | -0.15 | -0.39% | 1.41K | 15:40:35 | ||
Sirius Real Estate | 96.95 | 99.05 | 96.40 | -0.55 | -0.56% | 1.43M | 03/05 | ||
Supermarket Income | 73.70 | 74.83 | 72.95 | 0.00 | 0.00% | 3.43M | 03/05 | ||
Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 03/05 | ||
UK Commercial Property Trust Ltd | 70.00 | 72.90 | 69.00 | +0.50 | +0.72% | 2.31M | 03/05 | ||
Unibail-Rodamco | 80.02 | 80.10 | 79.32 | +0.16 | +0.20% | 36.32K | 15:44:25 | ||
Unite Group | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 03/05 | ||
Urban Logistics | 120.80 | 122.20 | 119.40 | +0.60 | +0.50% | 592.97K | 03/05 | ||
Warehouses de Pauw | 25.86 | 26.06 | 25.84 | -0.04 | -0.15% | 5.96K | 15:46:24 | ||
Wereldhave NV | 13.54 | 13.58 | 13.54 | +0.04 | +0.30% | 15.94K | 15:33:37 | ||
Workspace Group | 524.00 | 524.00 | 510.96 | +11.00 | +2.14% | 135.08K | 03/05 | ||
Xior Student Housing BVBA | 28.50 | 28.80 | 28.50 | -0.30 | -1.04% | 3.11K | 15:17:47 | ||
兰德证券 | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核