名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41.80 | 41.44 | 41.92 | 41.20 | +0.87% | 28.55M | 41.80+0.87% | 23/04 | |
PHP Primary Health Properties Plc | 93.00 | 93.00 | 94.15 | 92.30 | 0.00% | 7.92M | 93.000.00% | 23/04 | |
BLND British Land Company PLC | 393.00 | 386.80 | 393.00 | 387.60 | +1.60% | 7.03M | 393.00+1.60% | 23/04 | |
LMPL Londonmetric | 197.80 | 196.80 | 199.20 | 196.40 | +0.51% | 5.83M | 197.80+0.51% | 23/04 | |
SRET Sirius Real Estate Ltd | 95.30 | 94.55 | 95.70 | 94.00 | +0.79% | 3.45M | 95.30+0.79% | 23/04 |
名称 | 价格 | |
---|---|---|
IMAF Groupe ALTAREA | 79.00 | +1.70 | +2.20%
HABAn Hamborner REIT AG | 6.95 | +0.120 | +1.76%
BLND British Land Company | 393.00 | +6.20 | +1.60%
ICAD Icade | 25.18 | +0.38 | +1.53%
MERY Mercialys | 11.27 | +0.14 | +1.26%
名称 | 价格 | |
---|---|---|
SHUR Shurgard Self Storage | 39.20 | -0.25 | -0.63%
GPEG Great Portland Estates | 399.50 | -1.50 | -0.37%
CARM Carmila | 16.48 | -0.02 | -0.12%
ARGAN Argan SA | 78.70 | 0.00 | 0.00%
RETE Retail Estates | 66.20 | 0.00 | 0.00%