名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 3.09 | 3.09 | 3.19 | 3.06 | -3.13% | 38.71M | 3.09-3.13% | 05:00:09 | |
SLB 斯伦贝谢公司 | 40.60 | 40.60 | 41.24 | 40.24 | -1.00% | 11.61M | 40.60-1.00% | 05:00:09 | |
HAL 哈里伯顿公司 | 25.92 | 25.92 | 26.47 | 25.74 | -1.18% | 7.66M | 25.92-1.18% | 05:00:09 | |
NOV Nov Inc | 14.94 | 14.94 | 15.11 | 14.81 | -0.20% | 3.3M | 14.94-0.20% | 05:00:09 | |
HP Helmerich and Payne Inc | 26.09 | 26.09 | 27.06 | 25.87 | -3.05% | 2.34M | 26.09-3.05% | 05:00:09 |
名称 | 价格 |
---|---|
INVX Innovex International | 18.93+2.79+17.29% |
OIS Oil States International | 5.33+0.100+1.91% |
USAC USA Compression Partners LP | 27.48+0.16+0.59% |
GLNG Golar海运 | 38.45+0.18+0.47% |
TDW 潮水公司 | 47.840.000.00% |
名称 | 价格 |
---|---|
NBR 纳伯斯实业 | 40.27-2.00-4.73% |
CLB Core Laboratories NV | 15.00-0.60-3.85% |
RIG Transocean. | 3.09-0.100-3.13% |
HP Helmerich Payne | 26.09-0.82-3.05% |
WFRD Weatherford International Plc | 62.50-1.46-2.28% |