名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 4.14 | 4.10 | 4.19 | 4.09 | +0.98% | 18.42M | 4.14+0.98% | 26/10 | |
SLB 斯伦贝谢公司 | 41.74 | 41.25 | 42.16 | 41.36 | +1.19% | 15.35M | 41.74+1.19% | 26/10 | |
HAL 哈里伯顿公司 | 28.25 | 27.85 | 28.39 | 27.94 | +1.44% | 9.25M | 28.25+1.44% | 26/10 | |
NOV Nov Inc | 15.72 | 15.26 | 16.18 | 15.33 | +3.01% | 8.31M | 15.72+3.01% | 26/10 | |
WFRD Weatherford International PLC | 80.35 | 77.31 | 80.86 | 77.53 | +3.93% | 1.72M | 80.35+3.93% | 26/10 |