名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 3.32 | 3.21 | 3.37 | 3.20 | +3.43% | 66.55M | 3.32+3.43% | 14/06 | |
HAL 哈里伯顿公司 | 23.19 | 21.98 | 23.27 | 22.41 | +5.51% | 22.83M | 23.19+5.51% | 14/06 | |
SLB 斯伦贝谢公司 | 36.30 | 35.63 | 36.44 | 35.57 | +1.88% | 15.39M | 36.30+1.88% | 14/06 | |
NOV Nov Inc | 13.66 | 13.38 | 13.75 | 13.41 | +2.09% | 3.75M | 13.66+2.09% | 14/06 | |
HP Helmerich and Payne Inc | 18.29 | 17.99 | 18.84 | 17.95 | +1.67% | 2.65M | 18.29+1.67% | 14/06 |
名称 | 价格 |
---|---|
HAL 哈里伯顿 | 23.19+1.21+5.51% |
NBR 纳伯斯实业 | 34.89+1.29+3.84% |
RIG Transocean. | 3.32+0.110+3.43% |
OIS Oil States International | 5.29+0.150+2.92% |
NOV Nov | 13.66+0.28+2.09% |
名称 | 价格 |
---|---|
USAC USA Compression Partners LP | 25.23-0.04-0.16% |
GLNG Golar海运 | 42.25-0.03-0.07% |
TDW 潮水公司 | 48.26+0.04+0.08% |
WHD Cactus | 46.17+0.08+0.17% |
INVX Innovex International | 16.79+0.03+0.18% |