名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd. | 3.96 | 3.95 | 4.01 | 3.87 | +0.25% | 19.18M | 3.96+0.25% | 04/01 | |
SLB 斯伦贝谢公司 | 38.59 | 38.40 | 38.74 | 38.03 | +0.49% | 10.31M | 38.59+0.49% | 04/01 | |
HAL 哈里伯顿公司 | 27.68 | 27.73 | 27.88 | 27.40 | -0.18% | 6.7M | 27.68-0.18% | 04/01 | |
GLNG Golar海运 | 43.50 | 43.84 | 44.33 | 42.79 | -0.78% | 2.18M | 43.50-0.78% | 04/01 | |
NOV Nov Inc | 14.78 | 14.70 | 14.85 | 14.52 | +0.54% | 2.18M | 14.78+0.54% | 04/01 |
名称 | 价格 |
---|---|
INVX Innovex International | 14.88+0.41+2.83% |
CLB Core Laboratories NV | 18.75+0.49+2.68% |
WHD Cactus | 60.92+1.42+2.39% |
OIS Oil States International | 5.33+0.100+1.91% |
NBR 纳伯斯实业 | 61.72+1.12+1.85% |
名称 | 价格 |
---|---|
GLNG Golar海运 | 43.50-0.34-0.78% |
HAL 哈里伯顿 | 27.68-0.05-0.18% |
HP Helmerich Payne | 33.13+0.01+0.03% |
RIG Transocean. | 3.96+0.010+0.25% |
SLB 斯伦贝谢 | 38.59+0.19+0.49% |