名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.89 | 4.70 | 5.23 | 4.60 | +3.96% | 56.15M | 4.89+3.96% | 23:18:10 | |
COREb Corem Property Group AB | 5.715 | 6.02 | 6.075 | 5.67 | -5.07% | 2.78M | 5.715-5.07% | 23:21:34 | |
BALDb Fastighets AB Balder | 69.60 | 70.00 | 70.16 | 68.84 | -0.57% | 823.41K | 69.60-0.57% | 23:21:12 | |
CAST Castellum AB | 112.35 | 112.90 | 113.00 | 111.50 | -0.49% | 629.48K | 112.35-0.49% | 22:38:49 | |
FABG Fabege | 78.00 | 78.65 | 79.40 | 78.00 | -0.83% | 434.86K | 78.00-0.83% | 23:22:44 |
名称 | 价格 |
---|---|
SLPb Swedish Logistic Property AB | 37.80-0.10-0.26% |
PRISMA Prisma Properties AB | 23.95-0.05-0.19% |
GPGR Genova Property Group AB | 42.00+0.50+1.20% |
HEM Hemnet Group AB | 341.40-11.00-3.12% |
FPARa FastPartner | 60.20-1.60-2.59% |
名称 | 价格 |
---|---|
ACRIa Acrinova AB | 9.150.000.00% |
COREb Corem Property | 5.715-0.3050-5.07% |
COREd Corem Property Group AB | 224.00-7.00-3.03% |
SBBb Samhallsbyggnadsbolaget | 4.85+0.15+3.23% |
TRIANb Fastighets Trianon | 18.70-0.30-1.58% |