劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

瑞典斯德哥尔摩
货币 SEK
免责声明
3,338.99
0.00(0.00%)
闭盘

OMX Stockholm Real Estate Investment & Services PI历史数据

时间范围
Daily
2024-04-11 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
3,424.433,424.433,424.433,424.43+0.31%
3,424.433,424.433,424.433,424.43+0.31%
3,413.903,413.903,413.903,413.90+1.11%
3,413.903,413.903,413.903,413.90+1.11%
3,376.563,376.563,376.563,376.56+1.70%
3,376.563,376.563,376.563,376.56+1.70%
3,320.173,320.173,320.173,320.17+2.49%
3,320.173,320.173,320.173,320.17+2.49%
3,239.643,239.643,239.643,239.64-2.14%
3,239.643,239.643,239.643,239.64-2.14%
3,310.523,310.523,310.523,310.52-3.44%
3,310.523,310.523,310.523,310.52-3.44%
3,428.593,428.593,428.593,428.59+1.33%
3,428.593,428.593,428.593,428.59+1.33%
3,383.463,383.463,383.463,383.46+1.01%
3,383.463,383.463,383.463,383.46+1.01%
3,349.793,349.793,349.793,349.79+0.14%
3,349.793,349.793,349.793,349.79+0.14%
3,344.983,344.983,344.983,344.98+1.47%
3,344.983,344.983,344.983,344.98+1.47%
3,296.573,296.573,296.573,296.57-0.45%
3,296.573,296.573,296.573,296.57-0.45%
3,311.623,311.623,311.623,311.62-0.73%
3,311.623,311.623,311.623,311.62-0.73%
3,336.093,336.093,336.093,336.09+0.20%
3,336.093,336.093,336.093,336.09+0.20%
3,329.503,329.503,329.503,329.50+0.33%
3,329.503,329.503,329.503,329.50+0.33%
3,318.613,318.613,318.613,318.61-3.09%
3,318.613,318.613,318.613,318.61-1.05%
最高:
3,428.59
涨跌幅:
2.11
平均:
3,345.63
差价:
188.95
最低:
3,239.64
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。