名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENQ EnQuest | 1.72 | 1.65 | 1.73 | 1.64 | 0.00% | 0 | 1.720.00% | 20/12 | |
AOIC Africa Oil Corp | 20.22 | 20.04 | 20.38 | 20.14 | +0.90% | 242.18K | 20.22+0.90% | 18:31:03 | |
IPCOR International Petroleum Corp | 141.50 | 141.40 | 142.90 | 140.90 | +0.07% | 38.77K | 141.50+0.07% | 18:28:11 | |
ORRON Orron Energy AB | 7.30 | 7.47 | 7.46 | 7.29 | -2.22% | 370.31K | 7.30-2.22% | 18:17:15 | |
TETY Tethys Oil AB | 36.50 | 35.70 | 36.50 | 35.55 | +2.24% | 65.38K | 36.50+2.24% | 18:28:00 |
名称 | 价格 | |
---|---|---|
TETY Tethys Oil | 36.20 | +0.50 | +1.40%
IPCOR Intl Petroleum | 141.60 | +0.2000 | +0.14%
ENQ EnQuest | 1.72 | 0.00 | 0.00%
AOIC Africa Oil Corp | 20.22 | +0.18 | +0.90%
ORRON Orron Energy AB | 7.33 | -0.13 | -1.79%
名称 | 价格 | |
---|---|---|
EOLUb Eolus Vind publ AB | 71.30 | 0.00 | 0.00%
CTEK Ctek AB | 18.50 | 0.00 | 0.00%
ORRON Orron Energy AB | 7.30 | -0.17 | -2.22%
AOIC Africa Oil Corp | 20.22 | +0.18 | +0.90%
ENQ EnQuest | 1.72 | 0.00 | 0.00%