劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

OMX Stockholm Oil & Gas PI (SX0500PI)

瑞典斯德哥尔摩
货币 SEK
免责声明
1,324.21
-12.56(-0.94%)
闭盘

OMX Stockholm Oil & Gas PI历史数据

时间范围
Daily
2020-05-29 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,324.211,331.761,335.901,318.70-0.94%
1,336.771,392.241,395.211,336.77-3.46%
1,384.721,391.271,408.791,384.72-1.79%
1,409.991,403.741,414.611,392.15-0.60%
1,418.491,403.191,418.491,395.18+3.09%
1,376.001,378.751,380.811,363.87-0.11%
1,377.481,388.911,394.651,371.60-0.72%
1,387.531,357.761,399.581,353.07+2.63%
1,352.031,376.331,376.331,337.23-0.37%
1,357.031,328.401,362.091,320.34+1.57%
1,336.031,399.121,399.121,336.03-3.84%
1,389.451,335.471,394.731,331.22+2.13%
1,360.431,401.031,412.861,358.97-3.52%
1,410.121,404.391,424.771,390.77+2.08%
1,381.441,371.041,394.761,360.59+0.14%
1,379.561,365.821,385.431,358.93+0.65%
1,370.591,402.561,416.321,370.59-1.92%
1,397.351,345.321,416.961,345.32+6.62%
1,310.601,285.391,333.321,280.91-2.09%
1,338.591,268.131,363.201,262.09+2.71%
1,303.331,351.741,361.001,303.18-6.84%
1,399.081,424.971,434.401,373.03-1.75%
1,424.001,485.881,490.401,410.76-3.48%
1,475.411,507.491,526.551,469.23-0.94%
1,489.421,450.341,499.471,447.67+4.34%
1,427.481,469.981,469.981,427.48-2.82%
1,468.931,454.121,494.621,445.53+3.62%
1,417.641,389.791,424.141,389.79+2.54%
1,382.551,384.101,394.241,367.08+1.79%
1,358.251,358.521,368.661,346.14+2.57%
最高:
1,526.55
涨跌幅:
0.00
平均:
1,384.82
差价:
264.46
最低:
1,262.09
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。