OMX Stockholm Large Cap PI (OMXSLCPI)

瑞典斯德哥尔摩

货币 SEK

285.30

+1.20(+0.42%)

实时数据16:05:17

当日幅度

285.30

285.79

52 周范围

243.77

291.21

OMX Stockholm Large Cap PI成分股

本页介绍OMX Stockholm Large Cap PI包括哪些股票，即OMX Stockholm Large Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	88.7	89.3	88.1	+1.58%	61.69K	aa.aa	16:04:20
阿特拉斯 ·科普柯A	183.3	185.2	182.3	+1.64%	394.15K	aa.aa	16:04:28
Boliden	326.20	337.50	325.90	-0.34%	166.05K	aa.aa	16:04:21
阿斯利康制药	1,498.5	1,498.5	1,492.5	+0.81%	13.56K	aa.aa	16:05:30
爱立信B类股	91.36	91.94	91.06	-0.65%	4.38M	aa.aa	07/12
Alfa Laval	494.7	494.7	485.3	+1.23%	456.69K	aa.aa	07/12
ABB	647.0	648.6	637.8	+0.68%	749.49K	aa.aa	07/12
亚萨合莱	346.8	347.8	343.2	+0.52%	924.8K	aa.aa	07/12
Atlas Copco B	160.0	160.8	158.1	+0.82%	873.52K	aa.aa	07/12
北欧斯安银行A	155.10	156.40	154.55	-0.77%	1.74M	aa.aa	07/12
山特维克	216.20	216.60	215.90	+1.55%	56.45K	aa.aa	16:04:16
Investor B	308.2	308.8	304.2	+0.78%	1.78M	aa.aa	07/12
H&M	163.1	163.4	163.1	+0.12%	27.23K	aa.aa	16:00:56
Svenska Cellulosa	144.3	145.3	143.5	-0.07%	991.89K	aa.aa	07/12
塞科利达公司B	141.30	141.90	141.30	-0.21%	7.86K	aa.aa	16:04:46
瑞典银行	219.50	221.60	219.20	-0.95%	1.33M	aa.aa	07/12
斯堪雅B	234.60	235.30	234.50	-0.26%	29.4K	aa.aa	16:05:14
瑞典商业银行A	116.55	118.10	116.25	-1.31%	3.21M	aa.aa	07/12
沃尔沃B类股	286.80	288.30	285.50	-0.07%	1.67M	aa.aa	07/12
Tele2 AB	116.85	117.20	116.70	-0.04%	24.71K	aa.aa	16:05:04
Telia Company	31.79	31.92	31.78	-0.06%	111.94K	aa.aa	16:03:59
SKF B	225.0	225.6	224.4	+1.17%	27.46K	aa.aa	16:05:14
SSAB AB	50.42	51.32	50.10	+0.72%	674.72K	aa.aa	07/12
北欧联合银行	127.30	127.80	126.70	+1.84%	415.98K	aa.aa	16:04:16
Axfood AB	237.3	237.7	236.5	+0.17%	9K	aa.aa	16:00:35
Castellum AB	127.35	128.75	127.30	-0.35%	33.05K	aa.aa	16:05:42
Elekta	62.95	63.25	62.90	+0.16%	18.31K	aa.aa	16:05:42
Ericsson A	91.00	91.90	91.00	-0.87%	15.41K	aa.aa	07/12
Fabege	84.35	85.00	84.35	-0.82%	18.3K	aa.aa	16:04:32
Getinge	171.9	172.5	171.5	+0.35%	16.91K	aa.aa	16:04:09
海克斯康	108.8	109.3	108.7	+0.88%	112.72K	aa.aa	16:05:29
Holmen	419.6	421.2	417.2	+0.14%	64.26K	aa.aa	07/12
Hufvudstaden	124.10	125.30	124.10	-0.72%	8.15K	aa.aa	16:05:29
Husqvarna A	65.00	65.00	65.00	+0.46%	868	aa.aa	16:00:11
Husqvarna B	65.24	65.44	64.92	+0.43%	27.23K	aa.aa	16:05:27
Intrum Justitia	25.8	26.3	25.8	-1.94%	6.54K	aa.aa	16:05:27
Industrivarden	374.60	374.80	371.80	+0.92%	2.24K	aa.aa	16:04:19
银瑞达集团A	307.3	307.4	302.8	+0.95%	231.79K	aa.aa	07/12
JM AB	175.9	176.9	175.9	-0.17%	2.39K	aa.aa	16:05:02
Kinnevik AB	80.6	80.6	78.5	+3.10%	4.18K	aa.aa	16:05:19
Kinnevik Investment B	79.9	80.0	78.5	+2.75%	110.37K	aa.aa	16:04:25
Investment Latour	287.7	289.6	287.7	+0.17%	19.48K	aa.aa	16:05:22
Lindab International	237.40	239.20	237.40	+0.25%	2.3K	aa.aa	16:04:49
Loomis AB	349.4	351.4	349.4	+0.23%	259	aa.aa	16:02:51
Lundbergforetagen	537.5	539.5	534.5	+0.75%	3.75K	aa.aa	16:05:00
Modern Times A	93.5	93.5	93.0	0.00%	0	aa.aa	07/12
Modern Times B	94.3	94.3	93.8	+0.48%	5.65K	aa.aa	16:04:39
NCC A	165.5	166.5	165.5	+0.30%	246	aa.aa	16:05:18
NCC B	166.0	166.2	165.5	+0.36%	99.25K	aa.aa	16:04:41
Peab AB	83.05	83.45	83.00	-0.48%	16.52K	aa.aa	16:04:28
Ratos AB	32.96	33.12	32.88	+0.37%	21.12K	aa.aa	16:05:22
Saab AB	244.0	246.6	243.7	-1.05%	53.79K	aa.aa	16:04:10
Svenska Cellulosa	144.4	144.4	144.4	+0.14%	384	aa.aa	16:00:01
Skandinaviska Enskilda Banken	155.80	157.40	155.00	-0.38%	33.88K	aa.aa	07/12
SSAB AB	49.50	50.34	49.05	+1.00%	3.21M	aa.aa	07/12
Tele2 AB A	118.00	118.00	118.00	0.00%	29	aa.aa	16:00:01
Trelleborg	405.00	407.60	403.00	+1.20%	12.53K	aa.aa	16:05:28
沃尔沃A类股	290.00	291.00	289.60	+0.55%	4.04K	aa.aa	16:03:57
AAK	300.6	303.2	299.6	-0.40%	273.65K	aa.aa	07/12
Addtech	315.00	316.60	310.00	+0.64%	223.99K	aa.aa	07/12
Afry AB	155.2	156.7	154.2	+0.45%	110.48K	aa.aa	07/12
Autoliv Inc	1,075.0	1,077.0	1,072.0	+0.28%	1.91K	aa.aa	16:04:48
Addnode B	104.60	104.60	103.60	+1.06%	29	aa.aa	16:02:39
Avanza Bank Holding	260.9	262.4	260.6	-0.53%	9.74K	aa.aa	16:05:00
Fastighets AB Balder	81.74	82.48	81.74	-1.04%	11.24K	aa.aa	16:04:37
Beijer Ref	173.60	173.90	171.50	+0.96%	633.43K	aa.aa	07/12
Betsson	146.38	147.62	145.74	-0.20%	194.18K	aa.aa	07/12
Bilia	127.9	128.7	127.1	+0.63%	94.47K	aa.aa	07/12
BillerudKorsnas AB	98.75	99.90	98.55	-0.40%	331.43K	aa.aa	07/12
Biotage	162.70	162.70	162.10	+1.18%	323	aa.aa	16:02:44
Bure Equity	395.20	395.40	386.00	+1.18%	59.17K	aa.aa	07/12
Catena	491.00	493.50	491.00	-0.30%	781	aa.aa	16:04:25
Corem Property	6.96	6.96	6.96	0.00%	252	aa.aa	16:00:02
Dios Fastigheter	79.10	79.90	78.70	-1.13%	22.43K	aa.aa	16:05:43
伊莱克斯	102.0	102.0	102.0	0.00%	20	aa.aa	16:00:02
FastPartner	69.10	69.10	69.10	+0.14%	350	aa.aa	16:04:33
HMS Networks	405.40	406.00	398.60	+4.06%	8.36K	aa.aa	16:03:19
Holmen	413.0	413.0	412.0	+0.24%	2.22K	aa.aa	16:02:18
Hexpol B	109.0	109.2	107.2	0.00%	411.39K	aa.aa	07/12
Indutrade	289.6	290.0	284.4	-0.69%	319.98K	aa.aa	07/12
瑞典工业投资集团	373.10	374.40	372.50	+0.32%	3.95K	aa.aa	16:05:29
Lagercrantz Group	213.80	214.40	209.60	+1.23%	239.49K	aa.aa	07/12
Atrium Ljungberg	198.40	199.20	198.40	0.00%	1.36K	aa.aa	16:04:27
Mycronic publ AB	419.00	420.00	417.00	+0.77%	710	aa.aa	16:04:41
Millicom DRC	285.4	287.2	285.2	+0.14%	3.96K	aa.aa	16:05:12
New Wave Group AB	100.80	101.00	99.40	+0.80%	226.58K	aa.aa	07/12
Nibe Industrier B	48.3	48.4	48.0	+0.33%	201.38K	aa.aa	16:04:21
Nolato B	54.2	54.4	54.0	+0.46%	1.99K	aa.aa	16:04:59
Ratos A	33.40	33.40	33.40	0.00%	1.4K	aa.aa	16:00:00
Sagax AB	235.00	236.00	235.00	-0.84%	70	aa.aa	16:04:28
Sectra	293.85	293.85	283.70	+0.58%	56.45K	aa.aa	07/12
Svenska Handelsbanken AB	150.5	152.7	150.5	-1.44%	57.19K	aa.aa	07/12
斯凯孚集团A	225.0	225.0	224.0	+1.81%	191	aa.aa	16:00:30
Swedish Orphan Biovitrum	314.00	316.20	314.00	-0.44%	1.98K	aa.aa	16:05:00
Stora Enso A	112.00	112.00	112.00	0.00%	286	aa.aa	16:00:01
Stora Enso	114.10	114.30	113.80	+1.42%	20.06K	aa.aa	16:05:00
Sweco A	174.00	174.00	174.00	0.00%	7	aa.aa	16:00:02
Sweco B	174.90	176.00	174.90	+0.69%	4.8K	aa.aa	16:04:31
Systemair	95.80	96.60	95.00	0.00%	75.21K	aa.aa	07/12
TietoEVRY	202.60	203.40	200.60	+2.79%	976	aa.aa	16:03:37
Vitec B	511.50	516.00	511.00	-0.58%	27.59K	aa.aa	07/12
Vitrolife	218.60	218.80	216.00	+0.55%	3.6K	aa.aa	16:05:30
Wallenstam	50.20	50.70	50.20	-0.10%	4.12K	aa.aa	16:04:27
Wihlborgs Fastigheter	108.10	109.00	108.10	-0.64%	14.39K	aa.aa	16:04:01
Sagax	235.20	238.60	235.00	-0.51%	14.36K	aa.aa	16:04:39
NP3 Fastigheter AB	254.50	256.00	254.50	-0.20%	1.69K	aa.aa	16:04:28
Samhallsbyggnadsbolaget	3.37	3.42	3.36	-2.80%	2.16M	aa.aa	16:04:26
Thule Group AB	366.20	368.80	366.20	+0.11%	452	aa.aa	16:04:25
Lundin Gold Inc	272.00	273.00	271.00	+0.55%	8.07K	aa.aa	16:05:23
Evolution AB	974.20	976.60	971.40	+0.29%	14.09K	aa.aa	16:05:03
Fenix Outdoor International AG	661.00	676.00	661.00	-2.36%	39	aa.aa	16:02:12
Lifco publ AB	342.60	343.00	341.00	+0.65%	7.28K	aa.aa	16:04:34
Troax Group	229.00	229.50	228.50	+0.22%	553	aa.aa	16:05:00
Pandox AB	194.40	196.00	193.60	0.00%	3.03K	aa.aa	16:04:18
Sinch AB	21.32	21.32	21.24	+0.57%	23.05K	aa.aa	16:00:05
Bravida Holding AB	82.05	82.50	80.35	+1.86%	193.68K	aa.aa	07/12
Dometic Group publ AB	56.55	56.70	55.30	+2.17%	582.99K	aa.aa	07/12
Camurus AB	547.00	550.00	532.00	+0.09%	75.45K	aa.aa	07/12
AddLife	137.75	137.90	136.50	+1.44%	2.33K	aa.aa	16:05:24
Fortnox	75.20	75.60	74.92	-0.29%	39.6K	aa.aa	16:05:07
Sagax D	32.0000	32.1000	31.9500	+0.16%	34.98K	aa.aa	16:05:28
Embracer Group	31.2000	31.4900	29.5000	+5.02%	7.52M	aa.aa	07/12
MIPS	477.60	480.00	465.80	+1.36%	23.68K	aa.aa	07/12
Intl Petroleum	119.9000	120.0000	118.4000	+1.35%	5.85K	aa.aa	16:04:34
Instalco Intressenter	33.120	33.280	32.020	+2.54%	563.93K	aa.aa	07/12
Medicover	179.0000	180.4000	177.4000	+0.67%	34.3K	aa.aa	07/12
Munters	181.2000	184.0000	180.1000	+0.17%	392.26K	aa.aa	07/12
Essity A	306.50	306.50	306.50	0.00%	40	aa.aa	16:00:03
Essity B	304.70	305.40	304.40	-0.42%	22.67K	aa.aa	16:04:22
伦丁矿业	109.60	111.90	109.40	+2.24%	53.17K	aa.aa	16:05:39
BioArctic	182.5000	183.0000	181.5000	-0.44%	7.51K	aa.aa	16:05:00
Arjo	34.44	34.54	34.18	+0.53%	218.23K	aa.aa	07/12
Corem Property	6.9350	7.0000	6.9350	0.00%	33.74K	aa.aa	16:04:33
NCAB Group	61.55	61.80	60.50	+0.90%	75.28K	aa.aa	07/12
Better Collective	122.00	122.40	121.20	+0.33%	1.51K	aa.aa	16:03:10
Epiroc B	186.90	187.50	186.10	+0.38%	26.01K	aa.aa

请尝试其他搜索

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

北欧联合银行

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

沃尔沃A类股

AAK

Addtech

Afry AB

Autoliv Inc

Addnode B

Avanza Bank Holding

Fastighets AB Balder

Beijer Ref

Betsson

Bilia

BillerudKorsnas AB

Biotage

Bure Equity

Catena

Corem Property

Dios Fastigheter

伊莱克斯

FastPartner

HMS Networks