注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 273.60
- 当日幅度: 271.43 - 273.71
OMX Stockholm Large Cap PI
273.24
-0.47
-0.17%
OMX Stockholm Large Cap PI成分股
本页介绍OMX Stockholm Large Cap PI包括哪些股票，即OMX Stockholm Large Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 30/04 | ||
| ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
| AddLife | 104.00 | 104.00 | 100.80 | +1.60 | +1.56% | 18.48K | 30/04 | ||
| Addnode B | 114.60 | 115.60 | 113.90 | -0.20 | -0.17% | 28.22K | 30/04 | ||
| Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 30/04 | ||
| Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 30/04 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 30/04 | ||
| Arion banki hf DRC | 11.20 | 11.45 | 11.00 | +0.20 | +1.82% | 4.87K | 30/04 | ||
| Arjo | 46.72 | 47.36 | 46.66 | -0.18 | -0.38% | 209.65K | 30/04 | ||
| 阿斯利康制药 | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
| Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
| Atrium Ljungberg | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 35.80K | 30/04 | ||
| Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
| Avanza Bank Holding | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
| Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 30/04 | ||
| Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
| Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 30/04 | ||
| Better Collective | 295.50 | 297.50 | 293.50 | +0.50 | +0.17% | 14.18K | 30/04 | ||
| Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 30/04 | ||
| BillerudKorsnas AB | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
| BioArctic | 195.0000 | 199.0000 | 194.1000 | -4.0000 | -2.01% | 39.72K | 30/04 | ||
| Biotage | 168.50 | 169.70 | 166.30 | +0.90 | +0.54% | 103.25K | 30/04 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 30/04 | ||
| Bure Equity | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 30/04 | ||
| Camurus AB | 498.20 | 500.00 | 493.20 | +1.80 | +0.36% | 12.55K | 30/04 | ||
| Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 30/04 | ||
| Catena | 484.50 | 485.00 | 475.00 | +1.50 | +0.31% | 75.67K | 30/04 | ||
| Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 30/04 | ||
| Corem Property | 8.2750 | 8.6500 | 8.1650 | -0.1250 | -1.49% | 654.14K | 30/04 | ||
| Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 0.87K | 30/04 | ||
| Dios Fastigheter | 84.90 | 84.90 | 82.70 | +1.85 | +2.23% | 280.95K | 30/04 | ||
| Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 30/04 | ||
| Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 30/04 | ||
| Elekta | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 30/04 | ||
| Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
| Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
| Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 30/04 | ||
| EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
| Ericsson A | 56.70 | 57.30 | 56.40 | -0.40 | -0.70% | 12.22K | 30/04 | ||
| Essity A | 273.50 | 276.00 | 272.50 | -1.00 | -0.36% | 14.40K | 30/04 | ||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
| Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 30/04 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
| FastPartner | 74.70 | 75.60 | 73.90 | -0.30 | -0.40% | 33.53K | 30/04 | ||
| FastPartner AB | 65.20 | 66.50 | 65.20 | -0.70 | -1.06% | 1.00K | 30/04 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 30/04 | ||
| Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 30/04 | ||
| Getinge | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
| H&M | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Hemnet Group AB | 286.60 | 291.00 | 286.40 | -4.00 | -1.38% | 32.98K | 30/04 | ||
| 海克斯康 | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
| HMS Networks | 413.60 | 421.20 | 411.60 | -5.60 | -1.34% | 14.42K | 30/04 | ||
| Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 30/04 | ||
| Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
| Hufvudstaden | 129.20 | 129.60 | 127.30 | +0.80 | +0.62% | 30.05K | 30/04 | ||
| Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 30/04 | ||
| Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
| Industrivarden | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
| Indutrade | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
| Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 30/04 | ||
| Intl Petroleum | 141.4000 | 142.9000 | 140.9000 | 0.0000 | 0.00% | 39.15K | 30/04 | ||
| Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 30/04 | ||
| Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 30/04 | ||
| 银瑞达集团A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
| JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 30/04 | ||
| Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
| Kinnevik Investment A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 30/04 | ||
| Kinnevik Investment B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
| Lagercrantz Group | 163.90 | 165.80 | 163.30 | -1.90 | -1.15% | 20.15K | 30/04 | ||
| Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
| Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 30/04 | ||
| Loomis AB | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 30/04 | ||
| Lundbergforetagen | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 30/04 | ||
| Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 30/04 | ||
| 伦丁矿业 | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 30/04 | ||
| Medicover | 175.0000 | 175.2000 | 170.0000 | +3.0000 | +1.74% | 152.09K | 30/04 | ||
| Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 30/04 | ||
| MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 30/04 | ||
| Modern Times A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 0.20K | 30/04 | ||
| Modern Times B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 30/04 | ||
| Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 30/04 | ||
| Mycronic publ AB | 387.80 | 387.80 | 381.40 | +3.40 | +0.88% | 23.16K | 30/04 | ||
| NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 57.28K | 30/04 | ||
| NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 30/04 | ||
| NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 30/04 | ||
| New Wave Group AB | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 30/04 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
| Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 30/04 | ||
| 北欧联合银行 | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
| Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 30/04 | ||
| NP3 Fastigheter AB | 233.50 | 234.00 | 223.50 | +7.50 | +3.32% | 60.00K | 30/04 | ||
| Nyfosa | 96.75 | 96.75 | 93.00 | +2.40 | +2.54% | 125.91K | 30/04 | ||
| OX2 | 40.12 | 40.88 | 39.60 | -0.78 | -1.91% | 162.29K | 30/04 | ||
| Pandox AB | 171.80 | 176.40 | 171.60 | -3.00 | -1.72% | 28.10K | 30/04 | ||
| Peab AB | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 30/04 | ||
| Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 30/04 | ||
| Ratos AB | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 30/04 | ||
| Skandinaviska Enskilda Banken | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 30/04 | ||
| Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
| Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
| Sagax AB | 277.00 | 277.00 | 272.00 | +2.00 | +0.73% | 0.94K | 30/04 | ||
| Sagax D | 30.6500 | 30.7000 | 30.5000 | +0.1000 | +0.33% | 32.35K | 30/04 | ||
| Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 30/04 | ||
| Samhallsbyggnadsbolaget I D | 5.73 | 5.76 | 5.52 | +0.13 | +2.32% | 304.40K | 30/04 | ||
| Sampo plc DRC | 446.50 | 450.50 | 444.00 | -3.00 | -0.67% | 1.48K | 30/04 | ||
| Sectra | 219.20 | 224.00 | 217.80 | -3.40 | -1.53% | 23.81K | 30/04 | ||
| Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| SSAB AB | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 30/04 | ||
| SSAB AB | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
| Stora Enso | 149.30 | 149.30 | 146.90 | +1.70 | +1.15% | 126.51K | 30/04 | ||
| Stora Enso A | 147.50 | 147.50 | 146.00 | +1.00 | +0.68% | 7.03K | 30/04 | ||
| Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 30/04 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Svenska Cellulosa | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 30/04 | ||
| Svenska Handelsbanken AB | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 30/04 | ||
| Sweco A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 0.02K | 30/04 | ||
| Sweco B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 30/04 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
| Systemair | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 30/04 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
| Tele2 AB A | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 0.03K | 30/04 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
| Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
| TietoEVRY | 210.00 | 211.20 | 209.60 | +0.80 | +0.38% | 2.75K | 30/04 | ||
| Traton | 401.00 | 408.00 | 397.00 | -2.00 | -0.50% | 61.10K | 30/04 | ||
| Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
| Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 30/04 | ||
| Truecaller AB | 35.42 | 35.48 | 34.86 | +0.42 | +1.20% | 110.94K | 30/04 | ||
| Vitec B | 531.00 | 532.00 | 525.00 | +5.00 | +0.95% | 12.35K | 30/04 | ||
| Vitrolife | 167.30 | 169.60 | 165.10 | -0.40 | -0.24% | 22.02K | 30/04 | ||
| 沃尔沃A类股 | 293.20 | 294.80 | 292.20 | -0.20 | -0.07% | 40.14K | 30/04 | ||
| Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
| Wallenstam | 49.12 | 49.12 | 47.60 | +1.24 | +2.59% | 285.41K | 30/04 | ||
| Wihlborgs Fastigheter | 93.00 | 93.00 | 91.40 | +1.00 | +1.09% | 293.16K | 30/04 | ||
| 亚萨合莱 | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
| 伊莱克斯 | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 30/04 | ||
| 伊莱克斯B类股 | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| 北欧斯安银行A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
| 塞科利达公司B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| 山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
| 斯凯孚集团A | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 30/04 | ||
| 斯堪雅B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| 沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| 爱立信B类股 | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
| 瑞典商业银行A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| 瑞典工业投资集团 | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
| 瑞典银行 | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
| 阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 |
我的看法
您对于OMX Stockholm Large Cap PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核