注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 4,494.45
- 当日幅度: 4,452.06 - 4,507.44
OMX Stockholm Health Care GI
4,452.06
-47.13
-1.05%
OMX Stockholm Health Care GI成分股
本页介绍OMX Stockholm Health Care GI包括哪些股票，即OMX Stockholm Health Care GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -0.70% | 1.63M | 02/05 | ||
| Active Biotech | 0.548 | 0.560 | 0.535 | -0.012 | -2.14% | 115.44K | 02/05 | ||
| AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 02/05 | ||
| Alligator Bioscience | 0.9100 | 0.9290 | 0.8910 | +0.0100 | +1.11% | 800.27K | 02/05 | ||
| Ambea | 62.30 | 64.05 | 62.00 | -1.15 | -1.81% | 138.32K | 02/05 | ||
| Arjo | 46.12 | 47.00 | 45.56 | -0.60 | -1.28% | 435.76K | 02/05 | ||
| Ascelia Pharma | 12.400 | 17.980 | 10.340 | +1.820 | +17.20% | 3.62M | 02/05 | ||
| 阿斯利康制药 | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 02/05 | ||
| Attendo International publ AB | 43.60 | 43.80 | 41.75 | +1.80 | +4.31% | 206.79K | 02/05 | ||
| Bactiguard Holding AB | 71.80 | 71.80 | 71.00 | +1.00 | +1.41% | 1.09K | 02/05 | ||
| BICO Group | 47.56 | 51.15 | 46.00 | +1.26 | +2.72% | 171.98K | 02/05 | ||
| BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 02/05 | ||
| Biogaia | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 02/05 | ||
| Bioinvent | 26.350 | 28.450 | 26.200 | +0.350 | +1.35% | 240.81K | 02/05 | ||
| Biotage | 167.40 | 169.40 | 166.40 | -0.60 | -0.36% | 61.29K | 02/05 | ||
| Bonesupport | 229.20 | 229.60 | 216.20 | +3.20 | +1.42% | 203.63K | 02/05 | ||
| Boul Ab | 10.00 | 10.45 | 10.00 | -0.10 | -0.99% | 1.23K | 02/05 | ||
| C-Rad | 39.30 | 39.75 | 38.30 | -0.15 | -0.38% | 28.87K | 02/05 | ||
| Calliditas Therapeutics | 108.70 | 113.70 | 108.50 | -1.30 | -1.18% | 71.67K | 02/05 | ||
| Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 02/05 | ||
| Cantargia AB | 3.22 | 3.48 | 3.20 | -0.12 | -3.48% | 312.04K | 02/05 | ||
| Cellavision | 227.50 | 229.00 | 222.50 | +2.00 | +0.89% | 4.34K | 02/05 | ||
| Dedicare | 54.50 | 55.90 | 53.40 | -1.40 | -2.50% | 100.83K | 02/05 | ||
| Egetis Therapeutics AB | 6.94 | 7.39 | 6.30 | +0.56 | +8.78% | 1.54M | 02/05 | ||
| Elekta | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 02/05 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.35 | +0.01 | +2.90% | 246.05K | 02/05 | ||
| Getinge | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 02/05 | ||
| Hansa Biopharma | 28.40 | 29.54 | 28.40 | -0.54 | -1.87% | 116.17K | 02/05 | ||
| Humana | 29.85 | 30.00 | 29.05 | +0.05 | +0.17% | 94.45K | 02/05 | ||
| Immunovia publ AB | 1.84 | 2.13 | 1.53 | -0.19 | -9.16% | 1.84M | 02/05 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.00 | 86.40 | +0.60 | +0.68% | 1.85K | 02/05 | ||
| IRLAB Therapeutics | 11.050 | 11.500 | 11.050 | -0.350 | -3.07% | 13.14K | 02/05 | ||
| Isofol Medical | 0.6910 | 0.7280 | 0.6800 | -0.0380 | -5.21% | 269.83K | 02/05 | ||
| Karol Devel B | 1.58 | 1.59 | 1.57 | +0.01 | +0.89% | 47.79K | 02/05 | ||
| MedCap | 426.500 | 437.500 | 424.500 | -9.000 | -2.07% | 7.94K | 02/05 | ||
| Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 02/05 | ||
| Medivir | 3.17 | 3.25 | 3.02 | +0.02 | +0.63% | 168.00K | 02/05 | ||
| Mendus AB | 0.465 | 0.465 | 0.431 | +0.016 | +3.57% | 834.52K | 02/05 | ||
| Moberg Pharma | 36.80 | 37.44 | 34.50 | +2.66 | +7.79% | 719.44K | 02/05 | ||
| Oncopeptides | 2.915 | 3.075 | 2.800 | +0.005 | +0.17% | 1.11M | 02/05 | ||
| Orexo | 17.2 | 17.5 | 16.9 | +0.3 | +1.78% | 33.65K | 02/05 | ||
| Ortivus A | 4.140 | 4.460 | 4.120 | -0.340 | -7.59% | 0.19K | 02/05 | ||
| Ortivus B | 2.580 | 2.580 | 2.540 | +0.020 | +0.78% | 3.84K | 02/05 | ||
| Probi | 203.00 | 203.00 | 200.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Q linea | 2.56 | 2.90 | 2.35 | -0.04 | -1.54% | 920.52K | 02/05 | ||
| Raysearch Laboratories | 119.00 | 122.40 | 117.60 | -1.60 | -1.33% | 23.13K | 02/05 | ||
| Saniona AB | 1.76 | 1.82 | 1.74 | -0.06 | -3.41% | 263.42K | 02/05 | ||
| Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 02/05 | ||
| Sedana Medical | 22.25 | 22.75 | 21.30 | -0.40 | -1.77% | 279.30K | 02/05 | ||
| Senzime | 7.0500 | 7.0500 | 6.8000 | +0.0500 | +0.71% | 66.83K | 02/05 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 02/05 | ||
| SynAct Pharma AB | 6.85 | 6.99 | 6.62 | +0.01 | +0.15% | 87.49K | 02/05 | ||
| Vicore Pharma Holding AB | 18.880 | 19.600 | 17.860 | +0.820 | +4.54% | 241.01K | 02/05 | ||
| Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 02/05 | ||
| Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 270.78K | 02/05 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -5.08% | 8.22M | 02/05 | ||
| XSpray Pharma | 40.95 | 41.50 | 40.10 | +0.45 | +1.11% | 13.29K | 02/05 | ||
| Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 02/05 |
我的看法
您对于OMX Stockholm Health Care GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核