注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank Holding | 250.6 | 252.6 | 246.6 | +4.4 | +1.79% | 194.07K | 21:20:10 | ||
Axfood AB | 294.9 | 299.0 | 290.3 | +0.9 | +0.31% | 184.11K | 21:21:45 | ||
Beijer Ref | 168.05 | 168.95 | 163.00 | +6.75 | +4.18% | 227.79K | 21:21:25 | ||
Castellum AB | 131.45 | 133.80 | 130.05 | -2.65 | -1.98% | 1.16M | 21:21:14 | ||
Elekta | 80.05 | 80.25 | 79.60 | +0.85 | +1.07% | 188.53K | 21:21:21 | ||
Embracer Group | 29.8700 | 30.5600 | 28.9100 | +1.8400 | +6.56% | 10.36M | 21:22:05 | ||
Epiroc A | 217.80 | 218.00 | 215.00 | +3.30 | +1.54% | 226.60K | 21:21:51 | ||
EQT AB | 329.10 | 331.20 | 315.70 | +17.10 | +5.48% | 519.72K | 21:22:00 | ||
Fabege | 90.10 | 90.85 | 89.00 | -0.30 | -0.33% | 312.80K | 21:21:46 | ||
Fastighets AB Balder | 72.20 | 72.66 | 70.62 | +1.86 | +2.64% | 850.76K | 21:21:19 | ||
Hexatronic Group AB | 40.04 | 41.00 | 38.15 | +1.82 | +4.76% | 1.66M | 21:21:40 | ||
Holmen | 444.4 | 446.8 | 438.8 | +4.6 | +1.05% | 47.13K | 21:21:46 | ||
Husqvarna B | 90.36 | 90.50 | 88.74 | +2.26 | +2.57% | 511.26K | 21:19:17 | ||
Industrivarden | 364.20 | 364.80 | 360.60 | +5.80 | +1.62% | 39.46K | 21:21:13 | ||
Intrum Justitia | 28.7 | 29.6 | 28.3 | +0.4 | +1.38% | 559.81K | 21:21:04 | ||
银瑞达集团A | 280.7 | 281.4 | 278.7 | +2.9 | +1.04% | 236.12K | 21:21:38 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | 0.0 | 0.00% | 87.35K | 21:21:48 | ||
Lifco publ AB | 276.80 | 277.40 | 273.00 | +4.20 | +1.54% | 63.87K | 21:21:57 | ||
Millicom DRC | 247.4 | 250.4 | 243.0 | -2.6 | -1.04% | 949.49K | 21:20:57 | ||
Saab AB | 227.6 | 233.6 | 224.7 | -4.2 | -1.81% | 1.36M | 21:20:58 | ||
Sagax | 286.40 | 287.20 | 278.40 | 0.00 | 0.00% | 238.40K | 21:16:46 | ||
SSAB AB | 64.20 | 64.44 | 62.68 | +1.66 | +2.65% | 1.09M | 21:22:04 | ||
SSAB AB | 64.04 | 64.36 | 62.62 | +1.54 | +2.46% | 3.28M | 21:22:04 | ||
Swedish Orphan Biovitrum | 287.00 | 287.80 | 281.80 | +3.40 | +1.20% | 109.81K | 21:21:06 | ||
Thule Group AB | 325.60 | 325.60 | 319.80 | +6.40 | +2.01% | 868.25K | 21:21:07 | ||
Trelleborg | 411.60 | 412.20 | 406.40 | +6.40 | +1.58% | 175.16K | 21:21:28 | ||
Volvo Car AB | 35.78 | 36.00 | 35.01 | +0.49 | +1.39% | 1.65M | 21:21:08 | ||
塞科利达公司B | 109.20 | 110.10 | 106.00 | +1.75 | +1.63% | 1.17M | 21:21:42 | ||
斯堪雅B | 193.10 | 199.65 | 192.75 | -2.40 | -1.23% | 729.42K | 21:21:37 | ||
瑞典工业投资集团 | 363.50 | 364.30 | 360.20 | +5.80 | +1.62% | 164.82K | 21:21:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核