OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

瑞典斯德哥尔摩

货币 DKK

423.05

-4.96(-1.16%)

闭盘14/12

当日幅度

422.75

427.17

52 周范围

385.58

463.51

OMX Nordic Large Cap DKK GI成分股

本页介绍OMX Nordic Large Cap DKK GI包括哪些股票，即OMX Nordic Large Cap DKK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	95.9	97.7	95.6	-0.62%	1.46M	aa.aa	14/12
阿特拉斯 ·科普柯A	177.1	179.6	176.6	-1.06%	4.2M	aa.aa	14/12
Boliden	326.20	332.00	324.70	-0.76%	1.3M	aa.aa	14/12
阿斯利康制药	1,458.5	1,475.0	1,452.5	-1.49%	282.17K	aa.aa	14/12
爱立信B类股	90.82	91.32	90.64	-0.20%	4.9M	aa.aa	14/12
Alfa Laval	477.8	481.3	476.0	-0.23%	463.78K	aa.aa	14/12
ABB	634.0	641.8	632.8	-1.12%	394.95K	aa.aa	14/12
亚萨合莱	341.7	345.2	340.7	-0.58%	1.15M	aa.aa	14/12
Atlas Copco B	156.3	159.0	156.1	-1.26%	1.19M	aa.aa	14/12
北欧斯安银行A	155.20	155.60	154.40	+0.10%	3.3M	aa.aa	14/12
山特维克	208.50	210.60	208.30	-0.57%	1.49M	aa.aa	14/12
Investor B	296.9	299.3	296.5	-0.24%	2.17M	aa.aa	14/12
H&M	156.4	159.6	155.6	-0.26%	2.95M	aa.aa	14/12
Svenska Cellulosa	140.7	143.0	140.4	-1.47%	1.59M	aa.aa	14/12
塞科利达公司B	137.85	138.65	137.45	+0.25%	654.71K	aa.aa	14/12
瑞典银行	219.10	219.90	217.10	0.00%	1.76M	aa.aa	14/12
斯堪雅B	236.70	238.70	233.20	+1.41%	414.98K	aa.aa	14/12
瑞典商业银行A	114.10	114.55	113.00	+0.04%	5.07M	aa.aa	14/12
沃尔沃B类股	280.40	284.90	279.20	-0.92%	2.79M	aa.aa	14/12
Tele2 AB	113.40	113.80	112.65	+0.84%	1.19M	aa.aa	14/12
Telia Company	30.61	30.66	30.47	+0.20%	5.36M	aa.aa	14/12
SKF B	218.2	220.5	217.6	-0.59%	1.07M	aa.aa	14/12
SSAB AB	48.09	49.88	47.84	-3.70%	1.79M	aa.aa	14/12
丹斯克银行	204.9	206.2	202.6	+0.44%	1.15M	aa.aa	13/12
Dampskibsselskabet Norden AS	203.0	205.0	203.0	-0.10%	113.2K	aa.aa	13/12
嘉士伯	722.6	731.0	714.2	-0.71%	223.85K	aa.aa	13/12
Dsv	1,541.5	1,549.5	1,533.5	+0.03%	191K	aa.aa	13/12
Novo Nordisk B	754.0	775.1	742.0	-3.89%	2.82M	aa.aa	13/12
马士基	12,050	12,160	11,850	+3.08%	15.02K	aa.aa	13/12
诺维信	417.2	421.0	417.2	-0.71%	501.98K	aa.aa	13/12
马士基	11,560	11,700	11,360	+2.66%	6.12K	aa.aa	13/12
Nkt Holding	517.5	519.5	509.0	+1.57%	134.59K	aa.aa	13/12
Genmab	1,438.5	1,476.5	1,438.5	-3.33%	82.55K	aa.aa	13/12
Flsmidth & Co	374.4	375.8	373.0	-0.43%	66.71K	aa.aa	13/12
Gn Store Nord	138.2	141.5	137.6	-0.43%	503.48K	aa.aa	13/12
维斯塔斯风力系统公司	95.6	98.3	95.6	-0.73%	4.04M	aa.aa	13/12
Demant	270.4	271.6	268.0	+0.45%	178.74K	aa.aa	13/12
Trygvesta	154.7	155.0	152.7	+0.91%	1.01M	aa.aa	13/12
Sydbank	380.8	381.0	374.0	+0.69%	108.22K	aa.aa	13/12
通力公司	48.12	49.02	47.98	-2.02%	489.59K	aa.aa	14/12
Elisa Corporat.	41.82	41.82	41.56	+0.19%	225.49K	aa.aa	14/12
Konecranes	65.75	66.85	65.75	-0.38%	48.16K	aa.aa	14/12
Cargotec Corp	53.86	54.69	53.55	-0.61%	33.78K	aa.aa	14/12
富腾	13.48	13.65	13.48	-0.15%	1.64M	aa.aa	14/12
Kesko	19.16	19.27	19.02	-0.52%	586.1K	aa.aa	14/12
Metsa Board Oyj	4.140	4.252	4.078	-3.05%	924.94K	aa.aa	14/12
Neste Oyj	12.65	12.99	12.62	-1.86%	2.62M	aa.aa	14/12
Metso Oyj	8.900	9.030	8.856	-0.56%	1.46M	aa.aa	14/12
斯道拉恩索	9.670	9.826	9.644	-1.43%	1.81M	aa.aa	14/12
Sampo Plc	39.44	39.60	39.19	-0.25%	607.69K	aa.aa	14/12
Nokian Renkaat	7.62	7.67	7.53	-0.13%	718.3K	aa.aa	14/12
TietoEVRY	17.47	17.53	17.33	+0.06%	213.01K	aa.aa	14/12
芬欧汇川集团	25.99	26.38	25.88	-1.55%	940.91K	aa.aa	14/12
诺基亚	4.221	4.252	4.202	-0.24%	8.05M	aa.aa	14/12
Outokumpu oyj	2.9340	3.1670	2.9270	-12.53%	12.8M	aa.aa	14/12
瓦锡兰	17.49	17.71	17.42	-0.57%	702.92K	aa.aa	14/12
Sanoma-corp	7.580	7.630	7.490	0.00%	73.88K	aa.aa	14/12
北欧联合银行	10.685	10.720	10.635	0.00%	5.82M	aa.aa	14/12
康乐保	824.4	827.8	816.0	-0.10%	287.05K	aa.aa	13/12
Axfood AB	232.8	234.9	232.2	-0.13%	317.57K	aa.aa	14/12
Castellum AB	122.45	124.30	122.25	-1.01%	1.13M	aa.aa	14/12
Elekta	63.35	64.40	62.90	+0.40%	752.32K	aa.aa	14/12
Ericsson A	91.00	91.50	90.50	+0.11%	27.94K	aa.aa	14/12
Fabege	82.05	82.75	81.60	-0.55%	471.66K	aa.aa	14/12
Getinge	173.4	175.2	172.2	+0.58%	652.36K	aa.aa	14/12
海克斯康	106.9	109.6	106.9	-2.20%	4.77M	aa.aa	14/12
Holmen	417.0	425.4	416.8	-1.74%	246.28K	aa.aa	14/12
Hufvudstaden	121.60	123.00	121.60	-1.06%	172.15K	aa.aa	14/12
Husqvarna A	61.70	62.00	60.80	+1.15%	18.57K	aa.aa	14/12
Husqvarna B	61.66	62.12	60.76	+1.41%	2.52M	aa.aa	14/12
Intrum Justitia	29.8	30.4	29.3	-0.67%	765.19K	aa.aa	14/12
Industrivarden	363.40	365.80	363.20	-0.16%	45.95K	aa.aa	14/12
银瑞达集团A	296.4	299.0	296.3	-0.20%	294.42K	aa.aa	14/12
JM AB	171.0	176.6	171.0	-1.50%	167.25K	aa.aa	14/12
Kinnevik AB	77.8	81.1	77.8	-1.89%	4.85K	aa.aa	14/12
Kinnevik Investment B	77.4	79.0	77.2	-1.28%	1.34M	aa.aa	14/12
Investment Latour	280.3	286.3	280.1	-1.06%	112.64K	aa.aa	14/12
Lindab International	234.60	243.20	234.60	-1.59%	74.38K	aa.aa	14/12
Loomis AB	346.4	352.0	346.4	-0.97%	63.96K	aa.aa	14/12
Lundbergforetagen	514.5	520.0	513.5	-0.29%	91.35K	aa.aa	14/12
Modern Times A	93.5	93.5	92.0	+1.63%	196	aa.aa	14/12
Modern Times B	93.6	94.5	91.6	+1.63%	304.64K	aa.aa	14/12
NCC A	163.5	165.0	162.5	-0.61%	997	aa.aa	14/12
NCC B	164.2	165.1	163.9	+0.18%	96.02K	aa.aa	14/12
Peab AB	80.75	82.05	80.60	-0.55%	145.71K	aa.aa	14/12
Ratos AB	31.80	32.26	31.80	-0.87%	299.9K	aa.aa	14/12
Saab AB	231.8	234.8	231.1	-0.98%	714.3K	aa.aa	14/12
Svenska Cellulosa	140.0	142.8	140.0	-1.27%	4.68K	aa.aa	14/12
Skandinaviska Enskilda Banken	155.80	156.60	155.00	-0.13%	24.79K	aa.aa	14/12
SSAB AB	47.08	48.68	46.95	-3.72%	4.6M	aa.aa	14/12
Tele2 AB A	113.00	113.00	112.00	0.00%	181	aa.aa	14/12
Trelleborg	392.80	400.20	392.80	-0.81%	407.99K	aa.aa	14/12
沃尔沃A类股	281.40	286.60	281.40	-0.85%	113.6K	aa.aa	14/12
AAK	318.6	319.4	315.4	+1.01%	370.79K	aa.aa	14/12
Addtech	309.60	311.20	306.40	+1.04%	255.83K	aa.aa	14/12
Afry AB	159.6	164.0	159.1	-1.12%	289.9K	aa.aa	14/12
Autoliv Inc	1,068.6	1,090.0	1,055.8	-1.73%	88.44K	aa.aa	14/12
Addnode B	102.70	105.10	102.00	-1.63%	55.52K	aa.aa	14/12
Avanza Bank Holding	269.2	270.7	265.8	+1.16%	158.46K	aa.aa	14/12
Fastighets AB Balder	77.66	79.68	77.42	-1.70%	1.44M	aa.aa	14/12
Beijer Ref	170.45	173.75	170.35	+0.12%	309.64K	aa.aa	14/12
Betsson	144.34	144.68	142.28	+0.95%	219.07K	aa.aa	14/12
Bilia	125.7	128.8	125.7	-2.10%	48.56K	aa.aa	14/12
BillerudKorsnas AB	97.55	99.55	97.40	-1.17%	311.24K	aa.aa	14/12
Biotage	161.90	165.10	161.90	-0.80%	39.88K	aa.aa	14/12
Bure Equity	386.60	391.60	385.20	-0.21%	27.14K	aa.aa	14/12
Catena	470.50	479.00	470.50	-1.26%	63.6K	aa.aa	14/12
Corem Property	6.92	6.92	6.90	0.00%	2.28K	aa.aa	14/12
Dios Fastigheter	78.65	80.55	78.60	-1.07%	152.03K	aa.aa	14/12
伊莱克斯	109.0	111.0	109.0	-1.80%	35	aa.aa	14/12
FastPartner	66.70	67.80	66.00	-0.45%	31.18K	aa.aa	14/12
HMS Networks	429.60	436.60	426.00	-1.01%	18.15K	aa.aa	14/12
Holmen	412.0	419.0	407.0	-0.96%	705	aa.aa	14/12
Hexpol B	107.9	111.6	107.0	-1.37%	538.82K	aa.aa	14/12
Indutrade	283.0	287.2	281.6	-0.42%	155.05K	aa.aa	14/12
瑞典工业投资集团	362.80	365.40	361.90	+0.06%	249.49K	aa.aa	14/12
Lagercrantz Group	215.80	221.00	214.60	-1.28%	113K	aa.aa	14/12
Atrium Ljungberg	195.20	201.50	194.40	-0.41%	51.69K	aa.aa	14/12
Mycronic publ AB	407.80	413.60	405.60	-1.50%	44.64K	aa.aa	14/12
Millicom DRC	268.6	272.0	267.8	-0.81%	520.33K	aa.aa	14/12
New Wave Group AB	96.05	99.20	96.05	-2.39%	156.41K	aa.aa	14/12
Nibe Industrier B	43.7	45.2	43.6	-1.80%	7.81M	aa.aa	14/12
Nolato B	54.1	54.7	53.8	-0.37%	136.76K	aa.aa	14/12
Ratos A	35.00	35.00	34.50	0.00%	6.35K	aa.aa	14/12
Sagax AB	232.00	235.00	230.00	-0.85%	342	aa.aa	14/12
Sectra	273.35	282.00	264.70	-1.71%	159.26K	aa.aa	14/12
Svenska Handelsbanken AB	146.4	148.7	146.2	-0.81%	67.8K	aa.aa	14/12
斯凯孚集团A	217.5	220.0	217.5	-0.46%	2.13K	aa.aa	14/12
Swedish Orphan Biovitrum	315.20	319.00	313.80	-0.32%	319.76K	aa.aa	14/12
Sweco A	176.50	178.50	175.00	+1.15%	1.24K	aa.aa	14/12
Sweco B	177.60	178.60	175.90	+0.79%	142.47K	aa.aa	14/12
Systemair	95.80	98.10	95.70	-0.62%	100.07K	aa.aa	14/12
Vitec B	510.50	517.50	507.50	-0.49%	29.75K	aa.aa	14/12
Vitrolife	215.00	221.20	214.00	+0.47%	164.75K	aa.aa	14/12
Wallenstam	48.30	49.26	48.30	-1.02%	635.87K	aa.aa	14/12
Wihlborgs Fastigheter	105.50	107.10	105.40	-1.03%	257.67K	aa.aa	14/12

请尝试其他搜索

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

诺维信

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Cargotec Corp

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour