看涨 | |||||||
---|---|---|---|---|---|---|---|
95.9 | 97.7 | 95.6 | -0.62% | 1.46M | aa.aa | ||
177.1 | 179.6 | 176.6 | -1.06% | 4.2M | aa.aa | ||
326.20 | 332.00 | 324.70 | -0.76% | 1.3M | aa.aa | ||
1,458.5 | 1,475.0 | 1,452.5 | -1.49% | 282.17K | aa.aa | ||
90.82 | 91.32 | 90.64 | -0.20% | 4.9M | aa.aa | ||
477.8 | 481.3 | 476.0 | -0.23% | 463.78K | aa.aa | ||
634.0 | 641.8 | 632.8 | -1.12% | 394.95K | aa.aa | ||
341.7 | 345.2 | 340.7 | -0.58% | 1.15M | aa.aa | ||
156.3 | 159.0 | 156.1 | -1.26% | 1.19M | aa.aa | ||
155.20 | 155.60 | 154.40 | +0.10% | 3.3M | aa.aa | ||
208.50 | 210.60 | 208.30 | -0.57% | 1.49M | aa.aa | ||
296.9 | 299.3 | 296.5 | -0.24% | 2.17M | aa.aa | ||
156.4 | 159.6 | 155.6 | -0.26% | 2.95M | aa.aa | ||
140.7 | 143.0 | 140.4 | -1.47% | 1.59M | aa.aa | ||
137.85 | 138.65 | 137.45 | +0.25% | 654.71K | aa.aa | ||
219.10 | 219.90 | 217.10 | 0.00% | 1.76M | aa.aa | ||
236.70 | 238.70 | 233.20 | +1.41% | 414.98K | aa.aa | ||
114.10 | 114.55 | 113.00 | +0.04% | 5.07M | aa.aa | ||
280.40 | 284.90 | 279.20 | -0.92% | 2.79M | aa.aa | ||
113.40 | 113.80 | 112.65 | +0.84% | 1.19M | aa.aa | ||
30.61 | 30.66 | 30.47 | +0.20% | 5.36M | aa.aa | ||
218.2 | 220.5 | 217.6 | -0.59% | 1.07M | aa.aa | ||
48.09 | 49.88 | 47.84 | -3.70% | 1.79M | aa.aa | ||
204.9 | 206.2 | 202.6 | +0.44% | 1.15M | aa.aa | ||
203.0 | 205.0 | 203.0 | -0.10% | 113.2K | aa.aa | ||
722.6 | 731.0 | 714.2 | -0.71% | 223.85K | aa.aa | ||
1,541.5 | 1,549.5 | 1,533.5 | +0.03% | 191K | aa.aa | ||
754.0 | 775.1 | 742.0 | -3.89% | 2.82M | aa.aa | ||
12,050 | 12,160 | 11,850 | +3.08% | 15.02K | aa.aa | ||
417.2 | 421.0 | 417.2 | -0.71% | 501.98K | aa.aa | ||
11,560 | 11,700 | 11,360 | +2.66% | 6.12K | aa.aa | ||
517.5 | 519.5 | 509.0 | +1.57% | 134.59K | aa.aa | ||
1,438.5 | 1,476.5 | 1,438.5 | -3.33% | 82.55K | aa.aa | ||
374.4 | 375.8 | 373.0 | -0.43% | 66.71K | aa.aa | ||
138.2 | 141.5 | 137.6 | -0.43% | 503.48K | aa.aa | ||
95.6 | 98.3 | 95.6 | -0.73% | 4.04M | aa.aa | ||
270.4 | 271.6 | 268.0 | +0.45% | 178.74K | aa.aa | ||
154.7 | 155.0 | 152.7 | +0.91% | 1.01M | aa.aa | ||
380.8 | 381.0 | 374.0 | +0.69% | 108.22K | aa.aa | ||
48.12 | 49.02 | 47.98 | -2.02% | 489.59K | aa.aa | ||
41.82 | 41.82 | 41.56 | +0.19% | 225.49K | aa.aa | ||
65.75 | 66.85 | 65.75 | -0.38% | 48.16K | aa.aa | ||
53.86 | 54.69 | 53.55 | -0.61% | 33.78K | aa.aa | ||
13.48 | 13.65 | 13.48 | -0.15% | 1.64M | aa.aa | ||
19.16 | 19.27 | 19.02 | -0.52% | 586.1K | aa.aa | ||
4.140 | 4.252 | 4.078 | -3.05% | 924.94K | aa.aa | ||
12.65 | 12.99 | 12.62 | -1.86% | 2.62M | aa.aa | ||
8.900 | 9.030 | 8.856 | -0.56% | 1.46M | aa.aa | ||
9.670 | 9.826 | 9.644 | -1.43% | 1.81M | aa.aa | ||
39.44 | 39.60 | 39.19 | -0.25% | 607.69K | aa.aa | ||
7.62 | 7.67 | 7.53 | -0.13% | 718.3K | aa.aa | ||
17.47 | 17.53 | 17.33 | +0.06% | 213.01K | aa.aa | ||
25.99 | 26.38 | 25.88 | -1.55% | 940.91K | aa.aa | ||
4.221 | 4.252 | 4.202 | -0.24% | 8.05M | aa.aa | ||
2.9340 | 3.1670 | 2.9270 | -12.53% | 12.8M | aa.aa | ||
17.49 | 17.71 | 17.42 | -0.57% | 702.92K | aa.aa | ||
7.580 | 7.630 | 7.490 | 0.00% | 73.88K | aa.aa | ||
10.685 | 10.720 | 10.635 | 0.00% | 5.82M | aa.aa | ||
824.4 | 827.8 | 816.0 | -0.10% | 287.05K | aa.aa | ||
232.8 | 234.9 | 232.2 | -0.13% | 317.57K | aa.aa | ||
122.45 | 124.30 | 122.25 | -1.01% | 1.13M | aa.aa | ||
63.35 | 64.40 | 62.90 | +0.40% | 752.32K | aa.aa | ||
91.00 | 91.50 | 90.50 | +0.11% | 27.94K | aa.aa | ||
82.05 | 82.75 | 81.60 | -0.55% | 471.66K | aa.aa | ||
173.4 | 175.2 | 172.2 | +0.58% | 652.36K | aa.aa | ||
106.9 | 109.6 | 106.9 | -2.20% | 4.77M | aa.aa | ||
417.0 | 425.4 | 416.8 | -1.74% | 246.28K | aa.aa | ||
121.60 | 123.00 | 121.60 | -1.06% | 172.15K | aa.aa | ||
61.70 | 62.00 | 60.80 | +1.15% | 18.57K | aa.aa | ||
61.66 | 62.12 | 60.76 | +1.41% | 2.52M | aa.aa | ||
29.8 | 30.4 | 29.3 | -0.67% | 765.19K | aa.aa | ||
363.40 | 365.80 | 363.20 | -0.16% | 45.95K | aa.aa | ||
296.4 | 299.0 | 296.3 | -0.20% | 294.42K | aa.aa | ||
171.0 | 176.6 | 171.0 | -1.50% | 167.25K | aa.aa | ||
77.8 | 81.1 | 77.8 | -1.89% | 4.85K | aa.aa | ||
77.4 | 79.0 | 77.2 | -1.28% | 1.34M | aa.aa | ||
280.3 | 286.3 | 280.1 | -1.06% | 112.64K | aa.aa | ||
234.60 | 243.20 | 234.60 | -1.59% | 74.38K | aa.aa | ||
346.4 | 352.0 | 346.4 | -0.97% | 63.96K | aa.aa | ||
514.5 | 520.0 | 513.5 | -0.29% | 91.35K | aa.aa | ||
93.5 | 93.5 | 92.0 | +1.63% | 196 | aa.aa | ||
93.6 | 94.5 | 91.6 | +1.63% | 304.64K | aa.aa | ||
163.5 | 165.0 | 162.5 | -0.61% | 997 | aa.aa | ||
164.2 | 165.1 | 163.9 | +0.18% | 96.02K | aa.aa | ||
80.75 | 82.05 | 80.60 | -0.55% | 145.71K | aa.aa | ||
31.80 | 32.26 | 31.80 | -0.87% | 299.9K | aa.aa | ||
231.8 | 234.8 | 231.1 | -0.98% | 714.3K | aa.aa | ||
140.0 | 142.8 | 140.0 | -1.27% | 4.68K | aa.aa | ||
155.80 | 156.60 | 155.00 | -0.13% | 24.79K | aa.aa | ||
47.08 | 48.68 | 46.95 | -3.72% | 4.6M | aa.aa | ||
113.00 | 113.00 | 112.00 | 0.00% | 181 | aa.aa | ||
392.80 | 400.20 | 392.80 | -0.81% | 407.99K | aa.aa | ||
281.40 | 286.60 | 281.40 | -0.85% | 113.6K | aa.aa | ||
318.6 | 319.4 | 315.4 | +1.01% | 370.79K | aa.aa | ||
309.60 | 311.20 | 306.40 | +1.04% | 255.83K | aa.aa | ||
159.6 | 164.0 | 159.1 | -1.12% | 289.9K | aa.aa | ||
1,068.6 | 1,090.0 | 1,055.8 | -1.73% | 88.44K | aa.aa | ||
102.70 | 105.10 | 102.00 | -1.63% | 55.52K | aa.aa | ||
269.2 | 270.7 | 265.8 | +1.16% | 158.46K | aa.aa | ||
77.66 | 79.68 | 77.42 | -1.70% | 1.44M | aa.aa | ||
170.45 | 173.75 | 170.35 | +0.12% | 309.64K | aa.aa | ||
144.34 | 144.68 | 142.28 | +0.95% | 219.07K | aa.aa | ||
125.7 | 128.8 | 125.7 | -2.10% | 48.56K | aa.aa | ||
97.55 | 99.55 | 97.40 | -1.17% | 311.24K | aa.aa | ||
161.90 | 165.10 | 161.90 | -0.80% | 39.88K | aa.aa | ||
386.60 | 391.60 | 385.20 | -0.21% | 27.14K | aa.aa | ||
470.50 | 479.00 | 470.50 | -1.26% | 63.6K | aa.aa | ||
6.92 | 6.92 | 6.90 | 0.00% | 2.28K | aa.aa | ||
78.65 | 80.55 | 78.60 | -1.07% | 152.03K | aa.aa | ||
109.0 | 111.0 | 109.0 | -1.80% | 35 | aa.aa | ||
66.70 | 67.80 | 66.00 | -0.45% | 31.18K | aa.aa | ||
429.60 | 436.60 | 426.00 | -1.01% | 18.15K | aa.aa | ||
412.0 | 419.0 | 407.0 | -0.96% | 705 | aa.aa | ||
107.9 | 111.6 | 107.0 | -1.37% | 538.82K | aa.aa | ||
283.0 | 287.2 | 281.6 | -0.42% | 155.05K | aa.aa | ||
362.80 | 365.40 | 361.90 | +0.06% | 249.49K | aa.aa | ||
215.80 | 221.00 | 214.60 | -1.28% | 113K | aa.aa | ||
195.20 | 201.50 | 194.40 | -0.41% | 51.69K | aa.aa | ||
407.80 | 413.60 | 405.60 | -1.50% | 44.64K | aa.aa | ||
268.6 | 272.0 | 267.8 | -0.81% | 520.33K | aa.aa | ||
96.05 | 99.20 | 96.05 | -2.39% | 156.41K | aa.aa | ||
43.7 | 45.2 | 43.6 | -1.80% | 7.81M | aa.aa | ||
54.1 | 54.7 | 53.8 | -0.37% | 136.76K | aa.aa | ||
35.00 | 35.00 | 34.50 | 0.00% | 6.35K | aa.aa | ||
232.00 | 235.00 | 230.00 | -0.85% | 342 | aa.aa | ||
273.35 | 282.00 | 264.70 | -1.71% | 159.26K | aa.aa | ||
146.4 | 148.7 | 146.2 | -0.81% | 67.8K | aa.aa | ||
217.5 | 220.0 | 217.5 | -0.46% | 2.13K | aa.aa | ||
315.20 | 319.00 | 313.80 | -0.32% | 319.76K | aa.aa | ||
176.50 | 178.50 | 175.00 | +1.15% | 1.24K | aa.aa | ||
177.60 | 178.60 | 175.90 | +0.79% | 142.47K | aa.aa | ||
95.80 | 98.10 | 95.70 | -0.62% | 100.07K | aa.aa | ||
510.50 | 517.50 | 507.50 | -0.49% | 29.75K | aa.aa | ||
215.00 | 221.20 | 214.00 | +0.47% | 164.75K | aa.aa | ||
48.30 | 49.26 | 48.30 | -1.02% | 635.87K | aa.aa | ||
105.50 | 107.10 | 105.40 | -1.03% | 257.67K | aa.aa | ||