NYSE TOP US 100 (NUS)

纽约
货币 USD
17,394.7
+66.3(+0.38%)
闭盘

NYSE TOP US 100成分股

看涨
184.97188.66184.22+0.30%6.93M
aa.aa
48.1348.7147.60-0.50%6.97M
aa.aa
84.6384.7483.55+0.02%17.91M
aa.aa
46.5346.6546.16-0.92%37.82M
aa.aa
26.0726.1825.71+0.77%52.44M
aa.aa
354.00356.93351.11+0.19%3.12M
aa.aa
9.299.359.23-0.43%62.18M
aa.aa
109.56109.92108.71-0.74%8.36M
aa.aa
501.56502.10480.00+4.44%2.37M
aa.aa
267.45269.44265.46-0.12%927.78K
aa.aa
57.5657.6455.15-2.18%8.37M
aa.aa
52.8953.0652.43+0.67%3.41M
aa.aa
672.19672.19661.02+1.76%2.35M
aa.aa
279.95279.97276.02+1.21%7.92M
aa.aa
135.64135.84131.54+2.24%2.7M
aa.aa
69.0569.3768.42+0.26%15.57M
aa.aa
304.83307.35303.54-1.21%3.37M
aa.aa
857.20862.73851.36+1.53%4.29M
aa.aa
83.2983.5981.04+0.34%25.9M
aa.aa
148.99149.49148.00+0.25%2.6M
aa.aa
568.61568.63561.52+0.68%2.06M
aa.aa
242.60244.47241.11+0.27%2.11M
aa.aa
428.54432.93423.50+1.26%2.81M
aa.aa
387.56390.49381.49-0.11%3.7M
aa.aa
55.6155.8554.97+0.04%3.51M
aa.aa
110.14110.99108.32+1.76%20.06M
aa.aa
262.25262.30257.65+1.60%817.63K
aa.aa
26.7327.1726.10+2.18%9.93M
aa.aa
125.01125.69123.58+1.35%2.3M
aa.aa
86.3986.6685.32+0.41%3.83M
aa.aa
82.4382.4481.28+0.89%4.09M
aa.aa
42.7042.8742.38-0.35%11.06M
aa.aa
31.2031.2430.57+1.23%4.42M
aa.aa
48.8449.1447.91+1.62%15.38M
aa.aa
85.8985.9084.67+0.36%4.21M
aa.aa
84.3284.8283.44+1.29%3.07M
aa.aa
25.5625.7425.42+0.12%40.5M
aa.aa
80.7880.9579.49+1.00%15.32M
aa.aa
103.78103.99102.51-0.25%18.25M
aa.aa
75.4675.6373.84+1.51%4.31M
aa.aa
148.80150.76148.65-1.10%7.99M
aa.aa
52.7553.3052.53-1.01%8.27M
aa.aa
140.71140.78138.89+1.27%3.8M
aa.aa
196.52196.86193.14+1.35%2.26M
aa.aa
403.31408.87400.22-1.51%3.99M
aa.aa
263.07263.96259.83+0.69%4.26M
aa.aa
251.17251.78248.44+0.78%1.71M
aa.aa
110.89112.23110.51-0.64%4.73M
aa.aa
41.2041.2240.61+0.51%16.36M
aa.aa
15.6215.8015.48+0.51%4.66M
aa.aa
54.4354.5953.54+0.98%10.92M
aa.aa
47.5147.6246.76+2.08%9.01M
aa.aa
238.40240.59237.44+0.04%1.12M
aa.aa
20.9421.4020.49+2.00%4.18M
aa.aa
154.99155.45153.24-0.74%9.67M
aa.aa
130.11130.65127.75+1.74%4.9M
aa.aa
111.79111.81110.11+0.21%1.4M
aa.aa
130.18130.82128.25-0.33%5.12M
aa.aa
210.08212.19209.32+0.87%4.4M
aa.aa
115.42115.78113.92-0.69%5.41M
aa.aa
186.04187.00184.93+0.53%1.14M
aa.aa
34.8835.5034.37+0.69%10.24M
aa.aa
123.76125.33123.41+1.10%5.39M
aa.aa
34.2034.2333.60+1.66%5.31M
aa.aa
208.04208.39202.78+2.61%4.9M
aa.aa
43.8244.3643.36+1.04%5.45M
aa.aa
39.3039.5238.60-0.43%12.26M
aa.aa
47.9448.0047.56+0.40%5.46M
aa.aa
356.73356.74352.40+0.83%5.82M
aa.aa
147.13148.29146.77-0.53%2.1M
aa.aa
130.94132.05128.26+1.26%2.39M
aa.aa
88.9089.4488.11+1.21%6.67M
aa.aa
42.6543.0641.55+2.16%14.32M
aa.aa
11.06011.1809.620+14.02%45.35M
aa.aa
144.10144.15141.60+0.50%8.74M
aa.aa
500.73516.00497.00-4.35%8.76M
aa.aa
204.53207.27202.78-0.86%5.59M
aa.aa
77.5977.6874.50+6.23%28.25M
aa.aa
165.43165.76162.20+1.56%7.08M
aa.aa
250.71251.36248.39-0.43%1.99M
aa.aa
482.82484.06477.63+0.67%3.35M
aa.aa
97.4397.4395.37+0.16%1.16M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。