注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 14,859.3
- 当日幅度: 14,829.3 - 14,962.4
NYSE TOP US 100
14,866.0
+6.8
+0.05%
NYSE TOP US 100成分股
本页介绍NYSE TOP US 100包括哪些股票，即NYSE TOP US 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 92.35 | 92.39 | 91.10 | +0.87 | +0.95% | 2.90M | 04:00:00 | ||
| AT&T | 16.51 | 16.52 | 16.26 | +0.18 | +1.10% | 40.43M | 04:00:00 | ||
| DuPont De Nemours | 73.87 | 74.41 | 73.52 | +0.34 | +0.46% | 1.92M | 04:00:00 | ||
| IBM | 181.63 | 182.79 | 180.57 | +0.16 | +0.09% | 2.91M | 04:00:00 | ||
| Nov | 18.75 | 18.77 | 18.29 | +0.25 | +1.35% | 2.50M | 04:00:00 | ||
| PNC金融服务集团 | 152.31 | 152.70 | 148.31 | +4.42 | +2.99% | 2.00M | 04:00:00 | ||
| Rtx Corp | 101.56 | 102.26 | 101.04 | +0.86 | +0.85% | 4.87M | 04:00:00 | ||
| U.S. Bancorp | 40.44 | 40.46 | 39.41 | +1.00 | +2.54% | 9.80M | 04:00:00 | ||
| UPS快递 | 142.81 | 144.12 | 142.55 | +0.07 | +0.05% | 2.94M | 04:00:00 | ||
| Verizon（威瑞森电信） | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 04:00:00 | ||
| Visa | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 04:00:00 | ||
| 万事达 | 455.38 | 459.86 | 452.65 | +0.68 | +0.15% | 1.92M | 04:00:00 | ||
| 丹纳赫 | 235.37 | 237.80 | 234.03 | -0.99 | -0.42% | 1.76M | 04:00:00 | ||
| 伊利诺伊机械 | 250.43 | 250.91 | 248.48 | +1.60 | +0.64% | 836.42K | 04:00:00 | ||
| 伯克希尔·哈撒韦B | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 04:00:00 | ||
| 依欧格资源 | 133.15 | 134.34 | 131.74 | +1.39 | +1.05% | 1.95M | 04:00:00 | ||
| 保德信金融 | 110.59 | 110.75 | 108.85 | +1.89 | +1.74% | 1.06M | 04:00:00 | ||
| 劳氏 | 230.26 | 232.10 | 228.89 | +1.47 | +0.64% | 1.64M | 04:00:00 | ||
| 南方铜业 | 113.42 | 116.30 | 112.96 | -1.92 | -1.67% | 1.06M | 04:00:00 | ||
| 卡特彼勒 | 354.68 | 360.95 | 352.22 | -1.95 | -0.55% | 2.30M | 04:00:00 | ||
| 可口可乐 | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 04:00:00 | ||
| 哈里伯顿 | 39.10 | 39.22 | 38.06 | +0.45 | +1.16% | 5.44M | 04:00:00 | ||
| 埃克森美孚 | 119.90 | 120.93 | 118.95 | +1.38 | +1.16% | 17.21M | 04:00:00 | ||
| 埃森哲 | 316.89 | 318.55 | 314.60 | +0.89 | +0.28% | 3.24M | 04:00:00 | ||
| 塔吉特 | 168.38 | 168.47 | 166.77 | +1.80 | +1.08% | 2.76M | 04:00:00 | ||
| 大都会人寿 | 71.12 | 71.31 | 70.06 | +1.17 | +1.67% | 2.26M | 04:00:00 | ||
| 奥驰亚 | 42.07 | 42.27 | 41.39 | +0.77 | +1.86% | 9.83M | 04:00:00 | ||
| 宝洁 | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 04:00:00 | ||
| 家得宝公司 | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 04:00:00 | ||
| 富兰克林资源有限公司 | 25.16 | 25.32 | 25.00 | +0.14 | +0.54% | 3.35M | 04:00:00 | ||
| 富国银行 | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 04:00:00 | ||
| 康宁 | 31.27 | 31.39 | 30.91 | +0.36 | +1.16% | 2.59M | 04:00:00 | ||
| 强生公司 | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 04:00:01 | ||
| 惠普 | 27.82 | 27.94 | 27.58 | +0.19 | +0.71% | 4.64M | 04:00:00 | ||
| 戴文能源 | 51.85 | 52.44 | 51.43 | +0.42 | +0.82% | 4.97M | 04:00:00 | ||
| 摩根士丹利 | 90.66 | 91.62 | 90.37 | +0.40 | +0.44% | 6.48M | 04:00:00 | ||
| 摩根大通 | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 04:00:00 | ||
| 斯伦贝谢 | 49.84 | 50.76 | 49.05 | -1.10 | -2.16% | 16.54M | 04:00:00 | ||
| 旅行者财产险集团（Travelers) | 213.99 | 215.50 | 210.73 | +3.57 | +1.70% | 1.83M | 04:00:00 | ||
| 杜克能源 | 98.26 | 98.40 | 95.98 | +2.33 | +2.43% | 3.18M | 04:00:00 | ||
| 沃博联 | 18.24 | 18.28 | 17.56 | +0.65 | +3.70% | 10.48M | 04:00:00 | ||
| 沃尔玛 | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 04:00:00 | ||
| 波音 | 169.84 | 172.00 | 169.65 | -0.39 | -0.23% | 4.11M | 04:00:00 | ||
| 洛克希德马丁公司 | 464.14 | 465.36 | 457.28 | +8.05 | +1.76% | 1.11M | 04:00:01 | ||
| 爱克斯龙 | 37.55 | 37.65 | 36.51 | +0.87 | +2.37% | 4.88M | 04:00:00 | ||
| 百事可乐 | 174.13 | 174.27 | 171.80 | +1.86 | +1.08% | 6.15M | 04:00:00 | ||
| 百时美施贵宝 | 48.94 | 49.05 | 48.12 | +0.63 | +1.31% | 8.08M | 04:00:00 | ||
| 百特国际 | 39.48 | 40.08 | 39.40 | -0.17 | -0.44% | 2.72M | 04:00:00 | ||
| 百胜餐饮集团 | 138.51 | 138.66 | 137.83 | +0.64 | +0.46% | 1.61M | 04:00:00 | ||
| 礼来 | 726.30 | 750.01 | 722.11 | -19.65 | -2.63% | 3.03M | 04:00:00 | ||
| 福特汽车 | 12.14 | 12.23 | 12.03 | +0.09 | +0.70% | 36.02M | 04:00:00 | ||
| 纽约梅隆银行 | 56.30 | 56.41 | 55.42 | +1.05 | +1.90% | 3.63M | 04:00:00 | ||
| 纽蒙特矿业 | 39.03 | 39.21 | 38.37 | +0.48 | +1.25% | 7.63M | 04:00:00 | ||
| 美国南方公司 | 72.15 | 72.18 | 70.72 | +1.58 | +2.24% | 5.56M | 04:00:00 | ||
| 美国国际集团 | 74.22 | 74.59 | 72.91 | +1.23 | +1.69% | 2.78M | 04:00:00 | ||
| 美国银行 | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 04:00:00 | ||
| 耐克 | 94.53 | 96.21 | 94.49 | -1.21 | -1.26% | 9.40M | 04:00:00 | ||
| 联合健康 | 501.29 | 507.30 | 495.56 | +8.11 | +1.64% | 5.54M | 04:00:00 | ||
| 联合太平洋 | 232.17 | 232.81 | 230.43 | +2.36 | +1.03% | 2.84M | 04:00:00 | ||
| 联邦快递集团 | 267.12 | 269.10 | 263.46 | +3.75 | +1.42% | 1.34M | 04:00:00 | ||
| 自由港麦克莫兰铜金公司 | 49.62 | 51.08 | 49.37 | -0.54 | -1.08% | 15.76M | 04:00:00 | ||
| 艾默生电气 | 108.60 | 110.12 | 108.36 | -0.71 | -0.65% | 1.71M | 04:00:00 | ||
| 花旗 | 59.15 | 59.44 | 58.31 | +0.83 | +1.42% | 11.04M | 04:00:00 | ||
| 菲利普莫里斯 | 93.80 | 94.03 | 91.38 | +2.60 | +2.85% | 7.35M | 04:00:00 | ||
| 西方石油 | 66.63 | 67.62 | 66.12 | +0.59 | +0.89% | 8.65M | 04:00:00 | ||
| 西蒙地产 | 140.49 | 141.49 | 139.84 | +0.12 | +0.09% | 1.09M | 04:00:00 | ||
| 辉瑞制药 | 25.99 | 26.00 | 25.35 | +0.60 | +2.36% | 32.10M | 04:00:00 | ||
| 迪士尼 | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 04:00:00 | ||
| 迪尔股份有限公司 | 400.39 | 402.98 | 398.76 | -0.21 | -0.05% | 804.72K | 04:00:00 | ||
| 通用动力 | 288.74 | 289.29 | 286.87 | +3.47 | +1.22% | 927.10K | 04:00:00 | ||
| 通用汽车 | 42.38 | 42.96 | 42.19 | -0.07 | -0.15% | 12.67M | 04:00:00 | ||
| 通用电气 | 148.09 | 153.52 | 146.78 | -4.85 | -3.17% | 8.43M | 04:00:00 | ||
| 通用磨坊 | 70.41 | 70.65 | 69.08 | +1.32 | +1.91% | 3.86M | 04:00:00 | ||
| 道明尼能源 | 49.83 | 49.97 | 48.68 | +1.26 | +2.59% | 3.29M | 04:00:00 | ||
| 金佰利 | 126.87 | 126.91 | 124.46 | +1.26 | +1.00% | 2.36M | 04:00:00 | ||
| 金沙集团 | 45.46 | 46.85 | 45.41 | -0.42 | -0.92% | 6.98M | 04:00:00 | ||
| 雅培 | 107.29 | 107.77 | 105.41 | +2.02 | +1.92% | 6.53M | 04:00:00 | ||
| 霍尼韦尔 | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 04:00:01 | ||
| 高盛 | 404.07 | 408.00 | 403.01 | +0.96 | +0.24% | 2.47M | 04:00:00 | ||
| 高露洁 | 87.14 | 87.26 | 85.91 | +0.93 | +1.08% | 4.10M | 04:00:00 | ||
| 麦当劳 | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 04:00:00 | ||
| 默沙东 | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 04:00:00 |
我的看法
您对于NYSE TOP US 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核