最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
186.89 | 189.58 | 184.66 | +1.38% | 6.23M | aa.aa | ||
44.12 | 44.54 | 43.66 | -0.02% | 18.41M | aa.aa | ||
65.19 | 65.65 | 64.46 | +1.27% | 9.54M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.03% | 49.06M | aa.aa | ||
19.01 | 19.27 | 18.89 | -0.94% | 30.82M | aa.aa | ||
350.48 | 352.94 | 346.88 | +1.79% | 1.84M | aa.aa | ||
11.19 | 11.36 | 11.05 | +0.27% | 79.17M | aa.aa | ||
89.97 | 90.54 | 89.34 | +0.85% | 10.88M | aa.aa | ||
386.55 | 389.99 | 384.07 | +1.27% | 1.38M | aa.aa | ||
300.14 | 302.18 | 297.47 | +0.52% | 1.2M | aa.aa | ||
66.32 | 66.64 | 65.60 | +0.74% | 2.55M | aa.aa | ||
42.85 | 43.25 | 42.62 | +0.09% | 7.32M | aa.aa | ||
499.03 | 504.00 | 495.69 | +1.49% | 2.23M | aa.aa | ||
212.24 | 213.16 | 208.71 | +1.71% | 8.01M | aa.aa | ||
141.81 | 142.51 | 141.04 | +0.52% | 1.96M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.52M | aa.aa | ||
251.97 | 254.04 | 250.75 | +0.20% | 3.98M | aa.aa | ||
804.62 | 821.99 | 801.30 | -2.02% | 4.17M | aa.aa | ||
125.26 | 128.70 | 125.05 | -0.47% | 6.43M | aa.aa | ||
127.11 | 128.03 | 112.69 | +22.94% | 32.7M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
290.40 | 292.68 | 287.64 | -0.20% | 1.08M | aa.aa | ||
524.80 | 528.64 | 520.01 | +0.65% | 1.12M | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
52.70 | 52.97 | 52.30 | +0.76% | 2.99M | aa.aa | ||
117.36 | 118.03 | 116.48 | -0.06% | 11.15M | aa.aa | ||
247.49 | 248.78 | 243.69 | +1.50% | 882.22K | aa.aa | ||
34.40 | 34.53 | 33.79 | +0.70% | 6.73M | aa.aa | ||
116.84 | 117.66 | 115.18 | +1.96% | 1.49M | aa.aa | ||
99.39 | 100.60 | 98.32 | +3.01% | 6.76M | aa.aa | ||
76.00 | 76.40 | 75.25 | +0.90% | 2.4M | aa.aa | ||
36.75 | 36.88 | 36.53 | +0.74% | 4.48M | aa.aa | ||
35.51 | 35.85 | 35.10 | +1.20% | 3.47M | aa.aa | ||
60.54 | 60.76 | 59.96 | +0.02% | 5.13M | aa.aa | ||
82.18 | 82.51 | 81.82 | +0.64% | 4.01M | aa.aa | ||
80.19 | 80.46 | 79.48 | +1.47% | 3M | aa.aa | ||
30.77 | 30.88 | 30.02 | +1.95% | 35.02M | aa.aa | ||
60.39 | 60.45 | 59.58 | +1.16% | 12.53M | aa.aa | ||
69.79 | 70.24 | 68.83 | -0.33% | 16.78M | aa.aa | ||
77.24 | 77.70 | 75.67 | +2.64% | 3.68M | aa.aa | ||
113.44 | 113.49 | 112.56 | +0.21% | 5.33M | aa.aa | ||
50.46 | 50.47 | 49.57 | +1.33% | 6.98M | aa.aa | ||
104.19 | 105.89 | 104.04 | +0.61% | 6.6M | aa.aa | ||
181.21 | 182.42 | 180.48 | +0.67% | 1.82M | aa.aa | ||
359.51 | 361.67 | 355.46 | +1.76% | 2.44M | aa.aa | ||
191.75 | 193.57 | 189.62 | -0.12% | 4.29M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.79M | aa.aa | ||
108.03 | 108.48 | 107.44 | +0.44% | 2.01M | aa.aa | ||
40.10 | 40.17 | 39.65 | +0.39% | 15.91M | aa.aa | ||
19.85 | 20.98 | 19.19 | +6.32% | 10.99M | aa.aa | ||
50.40 | 50.61 | 47.73 | +11.33% | 35.86M | aa.aa | ||
46.72 | 47.17 | 46.14 | +2.23% | 7.9M | aa.aa | ||
213.85 | 214.97 | 210.39 | +2.21% | 1.2M | aa.aa | ||
23.08 | 24.10 | 22.97 | -2.37% | 6.47M | aa.aa | ||
160.64 | 161.58 | 159.48 | +0.63% | 8.34M | aa.aa | ||
149.01 | 149.99 | 147.25 | +1.86% | 2.36M | aa.aa | ||
124.14 | 124.97 | 123.44 | +0.85% | 1.32M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.47M | aa.aa | ||
169.81 | 172.62 | 166.16 | +3.12% | 7.29M | aa.aa | ||
128.86 | 129.85 | 128.46 | +1.40% | 7.27M | aa.aa | ||
152.45 | 153.25 | 149.79 | +2.10% | 1.03M | aa.aa | ||
46.34 | 46.56 | 45.78 | +0.13% | 4.32M | aa.aa | ||
113.95 | 115.23 | 113.50 | +0.42% | 7.46M | aa.aa | ||
36.34 | 36.74 | 36.20 | +0.25% | 7.25M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.08M | aa.aa | ||
39.18 | 39.83 | 38.92 | -0.41% | 6.33M | aa.aa | ||
45.00 | 45.50 | 44.37 | +1.06% | 10.39M | aa.aa | ||
45.46 | 45.66 | 45.06 | +0.82% | 5.56M | aa.aa | ||
259.52 | 261.20 | 255.59 | +2.28% | 7.04M | aa.aa | ||
128.04 | 129.03 | 127.41 | +0.72% | 1.87M | aa.aa | ||
127.15 | 127.76 | 125.52 | +0.09% | 2.21M | aa.aa | ||
65.35 | 65.86 | 64.93 | +0.83% | 3.7M | aa.aa | ||
48.86 | 49.31 | 48.17 | +1.30% | 8.19M | aa.aa | ||
11.82 | 11.83 | 11.37 | +2.65% | 14.49M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
569.79 | 579.13 | 560.00 | +1.81% | 3.2M | aa.aa | ||
273.91 | 277.72 | 271.38 | +1.41% | 2.8M | aa.aa | ||
72.57 | 72.77 | 71.87 | +1.62% | 8.75M | aa.aa | ||
169.11 | 169.32 | 167.11 | +1.32% | 5.41M | aa.aa | ||
238.87 | 242.52 | 236.25 | +1.75% | 1.94M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
105.42 | 106.17 | 104.18 | +1.04% | 731.69K | aa.aa |