🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

NYSE TOP US 100 (NUS)

纽约
货币 USD
免责声明
15,203.1
-17.1(-0.11%)
延迟数据

NYSE TOP US 100成分股

最新
最高
最低
看涨
时间
177.06180.29176.70-2.01%2.48M
xx.xx
46.4547.3845.93-2.52%8.81M
xx.xx
59.2659.8358.66-1.61%6.27M
xx.xx
39.0139.4838.91-0.64%19.89M
xx.xx
17.5417.7517.50-0.74%11.62M
xx.xx
320.69322.27315.85-1.74%2.45M
xx.xx
11.6711.8211.55-2.26%35.35M
xx.xx
99.33100.3899.25-0.76%3.75M
xx.xx
378.37378.83372.95+0.11%755.2K
xx.xx
246.16247.91242.92-0.98%606.1K
xx.xx
65.8466.2465.57+0.35%1.03M
xx.xx
37.2837.9737.17-2.11%1.6M
xx.xx
445.93448.18439.34-0.09%771.66K
xx.xx
192.90194.86191.42-0.39%3.34M
xx.xx
139.44139.82138.43+0.01%649.39K
xx.xx
62.5762.6962.09+0.10%3.9M
xx.xx
252.80253.42250.61-0.35%1.43M
xx.xx
878.84884.59876.00-0.51%1.01M
xx.xx
129.31129.87128.65-0.04%1.74M
xx.xx
100.62101.4299.31-0.90%1.29M
xx.xx
443.43444.96441.20-0.35%934.97K
xx.xx
291.28291.50288.46-0.42%231.08K
xx.xx
456.38458.50454.44-0.48%309.09K
xx.xx
285.86286.90280.77+1.25%1.59M
xx.xx
50.4950.6550.02-0.40%856.94K
xx.xx
108.76110.21108.60-1.16%6.67M
xx.xx
234.70238.57232.98-2.45%458.21K
xx.xx
32.8033.6532.72-2.89%3.72M
xx.xx
106.28107.64105.88-2.08%749.97K
xx.xx
94.4694.6393.83-0.32%1.09M
xx.xx
68.3168.4967.64-0.51%906.25K
xx.xx
35.4435.5535.07+0.07%3.76M
xx.xx
33.6033.7233.41-0.40%1.56M
xx.xx
59.4059.8659.13-0.67%4.68M
xx.xx
78.6178.9778.00-0.10%803.2K
xx.xx
79.8180.2579.27-0.34%998.57K
xx.xx
27.5228.2127.43-0.49%17.15M
xx.xx
57.2757.6156.620.00%7.2M
xx.xx
67.0067.1166.31+0.45%6.47M
xx.xx
73.4573.8773.06-0.35%1.22M
xx.xx
102.18102.33101.51+0.20%2.34M
xx.xx
44.2344.5443.83-1.22%6.28M
xx.xx
95.0995.5193.99-0.13%1.58M
xx.xx
150.55151.46149.05-0.79%301.73K
xx.xx
344.78347.50341.69-0.89%999.59K
xx.xx
168.68169.47167.23-0.26%1.17M
xx.xx
221.50221.81218.55-0.28%888.59K
xx.xx
102.01102.15100.67+0.75%1M
xx.xx
39.6339.8439.45-0.39%5M
xx.xx
17.3917.6517.22-2.44%704.4K
xx.xx
41.5141.8640.76+0.08%5.4M
xx.xx
40.6441.0840.53+0.18%2.68M
xx.xx
206.05206.53202.73-0.49%630.79K
xx.xx
21.7621.8421.57-0.93%1.37M
xx.xx
145.04145.97144.49-0.28%1.63M
xx.xx
139.98143.93139.38-3.25%2.8M
xx.xx
113.03113.40112.17-0.82%340.8K
xx.xx
103.39103.66102.43-0.06%1.32M
xx.xx
155.76156.60153.22+0.05%3.23M
xx.xx
134.89135.24132.910.00%1.98M
xx.xx
149.05151.84148.82-1.86%493.54K
xx.xx
45.2345.7345.00-0.41%3.28M
xx.xx
104.31104.99103.44-0.69%2.01M
xx.xx
35.5636.3035.51-2.44%3.99M
xx.xx
207.67208.28206.01-0.46%939.19K
xx.xx
43.3443.9343.30-1.67%2.1M
xx.xx
48.1948.3547.38+0.42%4.59M
xx.xx
38.7539.0938.47-1.30%2.07M
xx.xx
270.62271.55269.27-0.21%2.32M
xx.xx
137.01137.86136.03-0.72%454.86K
xx.xx
117.60119.49117.17-1.26%1.23M
xx.xx
58.2958.4057.75-0.36%743.59K
xx.xx
42.7343.4642.61-2.47%6.61M
xx.xx
15.3315.4815.16-0.81%4.57M
xx.xx
164.11164.37162.53+0.48%1.89M
xx.xx
496.71496.83491.73-0.12%1.33M
xx.xx
254.62254.77252.96-0.15%1.67M
xx.xx
93.7594.7893.30-0.46%3.22M
xx.xx
166.65166.93165.25+0.14%1.5M
xx.xx
222.05225.72221.42-2.12%886.35K
xx.xx
404.99406.34403.36-0.23%1.12M
xx.xx
106.10107.00104.04+0.03%587.81K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。