💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

NYSE TOP US 100 (NUS)

纽约
货币 USD
免责声明
15,661.6
+54.0(+0.35%)
闭盘

NYSE TOP US 100成分股

最新
最高
最低
看涨
时间
186.89189.58184.66+1.38%6.23M
aa.aa
44.1244.5443.66-0.02%18.41M
aa.aa
65.1965.6564.46+1.27%9.54M
aa.aa
41.6741.9641.41-0.03%49.06M
aa.aa
19.0119.2718.89-0.94%30.82M
aa.aa
350.48352.94346.88+1.79%1.84M
aa.aa
11.1911.3611.05+0.27%79.17M
aa.aa
89.9790.5489.34+0.85%10.88M
aa.aa
386.55389.99384.07+1.27%1.38M
aa.aa
300.14302.18297.47+0.52%1.2M
aa.aa
66.3266.6465.60+0.74%2.55M
aa.aa
42.8543.2542.62+0.09%7.32M
aa.aa
499.03504.00495.69+1.49%2.23M
aa.aa
212.24213.16208.71+1.71%8.01M
aa.aa
141.81142.51141.04+0.52%1.96M
aa.aa
67.0567.1166.01+1.48%13.52M
aa.aa
251.97254.04250.75+0.20%3.98M
aa.aa
804.62821.99801.30-2.02%4.17M
aa.aa
125.26128.70125.05-0.47%6.43M
aa.aa
127.11128.03112.69+22.94%32.7M
aa.aa
438.18440.78432.11+2.00%2.04M
aa.aa
290.40292.68287.64-0.20%1.08M
aa.aa
524.80528.64520.01+0.65%1.12M
aa.aa
328.46329.81325.21-0.50%2.44M
aa.aa
52.7052.9752.30+0.76%2.99M
aa.aa
117.36118.03116.48-0.06%11.15M
aa.aa
247.49248.78243.69+1.50%882.22K
aa.aa
34.4034.5333.79+0.70%6.73M
aa.aa
116.84117.66115.18+1.96%1.49M
aa.aa
99.39100.6098.32+3.01%6.76M
aa.aa
76.0076.4075.25+0.90%2.4M
aa.aa
36.7536.8836.53+0.74%4.48M
aa.aa
35.5135.8535.10+1.20%3.47M
aa.aa
60.5460.7659.96+0.02%5.13M
aa.aa
82.1882.5181.82+0.64%4.01M
aa.aa
80.1980.4679.48+1.47%3M
aa.aa
30.7730.8830.02+1.95%35.02M
aa.aa
60.3960.4559.58+1.16%12.53M
aa.aa
69.7970.2468.83-0.33%16.78M
aa.aa
77.2477.7075.67+2.64%3.68M
aa.aa
113.44113.49112.56+0.21%5.33M
aa.aa
50.4650.4749.57+1.33%6.98M
aa.aa
104.19105.89104.04+0.61%6.6M
aa.aa
181.21182.42180.48+0.67%1.82M
aa.aa
359.51361.67355.46+1.76%2.44M
aa.aa
191.75193.57189.62-0.12%4.29M
aa.aa
240.36243.15235.89+2.13%2.79M
aa.aa
108.03108.48107.44+0.44%2.01M
aa.aa
40.1040.1739.65+0.39%15.91M
aa.aa
19.8520.9819.19+6.32%10.99M
aa.aa
50.4050.6147.73+11.33%35.86M
aa.aa
46.7247.1746.14+2.23%7.9M
aa.aa
213.85214.97210.39+2.21%1.2M
aa.aa
23.0824.1022.97-2.37%6.47M
aa.aa
160.64161.58159.48+0.63%8.34M
aa.aa
149.01149.99147.25+1.86%2.36M
aa.aa
124.14124.97123.44+0.85%1.32M
aa.aa
105.24107.14104.66-0.68%8.47M
aa.aa
169.81172.62166.16+3.12%7.29M
aa.aa
128.86129.85128.46+1.40%7.27M
aa.aa
152.45153.25149.79+2.10%1.03M
aa.aa
46.3446.5645.78+0.13%4.32M
aa.aa
113.95115.23113.50+0.42%7.46M
aa.aa
36.3436.7436.20+0.25%7.25M
aa.aa
202.74207.80198.24+0.14%7.08M
aa.aa
39.1839.8338.92-0.41%6.33M
aa.aa
45.0045.5044.37+1.06%10.39M
aa.aa
45.4645.6645.06+0.82%5.56M
aa.aa
259.52261.20255.59+2.28%7.04M
aa.aa
128.04129.03127.41+0.72%1.87M
aa.aa
127.15127.76125.52+0.09%2.21M
aa.aa
65.3565.8664.93+0.83%3.7M
aa.aa
48.8649.3148.17+1.30%8.19M
aa.aa
11.8211.8311.37+2.65%14.49M
aa.aa
172.75172.76170.73+1.01%5.32M
aa.aa
569.79579.13560.00+1.81%3.2M
aa.aa
273.91277.72271.38+1.41%2.8M
aa.aa
72.5772.7771.87+1.62%8.75M
aa.aa
169.11169.32167.11+1.32%5.41M
aa.aa
238.87242.52236.25+1.75%1.94M
aa.aa
437.66439.00434.10+1.01%2.72M
aa.aa
105.42106.17104.18+1.04%731.69K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。