NYSE TOP US 100 (NUS)

纽约
13,781.0
+277.9(+2.06%)
  • 开盘:
    13,503.1
  • 当日幅度:
    13,407.9 - 13,781.0
  • 52 周范围:
    11,616.5 - 14,774.4
  • 类型:指数
  • 市场:美国
  • # 成分股:82

NYSE TOP US 100历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
13,781.013,503.113,781.013,407.9+2.06%
13,503.113,477.613,521.713,430.1+0.19%
13,477.613,667.513,667.513,459.7-1.39%
13,667.513,609.513,682.413,609.5+0.43%
13,609.513,562.013,627.813,542.8+0.35%
13,562.013,404.013,567.713,404.0+1.18%
13,404.013,402.013,431.513,329.7+0.01%
13,402.013,388.013,428.313,322.5+0.74%
13,303.813,218.713,309.613,178.4-0.28%
13,340.613,403.213,420.513,328.8-0.47%
13,403.213,453.113,510.613,286.6+0.56%
13,328.113,399.713,494.113,328.1-0.68%
13,419.813,385.913,446.313,317.5+0.25%
13,385.912,878.213,395.212,878.2+3.94%
12,878.213,140.613,140.612,860.0-2.00%
13,140.613,073.913,215.213,029.8+0.51%
13,073.912,942.913,102.212,942.9+1.01%
12,942.912,810.313,032.512,779.0+1.03%
12,810.312,878.212,881.012,708.0-0.53%
12,878.213,104.013,227.712,875.1-1.72%
13,104.013,089.213,212.313,022.5+0.11%
最高: 13,781.0最低: 12,708.0差价: 1,073.0平均: 13,305.5涨跌幅: 5.3