2,658.08 | 2,674.28 | 2,674.70 | 2,655.23 | 205.95M | -0.61% | |
2,674.28 | 2,657.35 | 2,676.20 | 2,657.25 | 157.63M | +0.64% | |
2,657.35 | 2,646.95 | 2,660.21 | 2,646.95 | 144.55M | +0.39% | |
2,646.95 | 2,656.06 | 2,660.86 | 2,646.70 | 120.55M | -0.34% | |
2,656.06 | 2,640.74 | 2,656.06 | 2,637.94 | 166.30M | +0.58% | |
2,640.74 | 2,622.56 | 2,641.99 | 2,612.25 | 170.84M | +0.53% | |
2,626.76 | 2,601.45 | 2,626.76 | 2,601.02 | 158.80M | +0.97% | |
2,601.45 | 2,591.28 | 2,605.38 | 2,590.84 | 194.93M | +0.30% | |
2,593.55 | 2,604.68 | 2,610.71 | 2,589.63 | 148.34M | -0.63% | |
2,609.96 | 2,612.81 | 2,632.78 | 2,593.47 | 171.05M | -0.11% | |
2,612.81 | 2,618.22 | 2,624.17 | 2,609.68 | 244.01M | -0.21% | |
2,618.22 | 2,644.80 | 2,644.80 | 2,616.67 | 192.56M | -1.00% | |
2,644.80 | 2,591.56 | 2,644.82 | 2,571.56 | 383.57M | +2.05% | |
2,591.56 | 2,577.80 | 2,591.87 | 2,567.37 | 352.02M | +0.53% | |
2,577.80 | 2,558.17 | 2,595.96 | 2,554.87 | 672.24M | +0.77% | |
2,558.17 | 2,554.76 | 2,571.67 | 2,546.87 | 165.61M | +0.12% | |
2,555.20 | 2,536.63 | 2,560.46 | 2,529.05 | 245.97M | +0.73% | |
2,536.63 | 2,565.97 | 2,565.97 | 2,523.70 | 178.28M | -0.81% | |
2,557.25 | 2,582.77 | 2,593.44 | 2,556.79 | 107.54M | -0.99% | |
2,582.77 | 2,584.97 | 2,596.85 | 2,568.78 | 194.87M | -0.09% | |
2,584.97 | 2,537.96 | 2,589.14 | 2,537.96 | 238.75M | +1.73% | |
2,541.09 | 2,498.94 | 2,541.09 | 2,490.84 | 187.45M | +1.69% | |
2,498.94 | 2,489.47 | 2,499.40 | 2,483.58 | 117.48M | +0.38% | |
2,489.47 | 2,445.21 | 2,524.64 | 2,427.63 | 252.72M | +2.01% |