名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FBNH FBN Holdings PLC | 26.95 | 27.10 | 27.10 | 26.95 | -0.55% | 43.12M | 26.95-0.55% | 17:45:52 | |
WAPCO Lafarge Africa PLC | 57.00 | 55.65 | 61.20 | 55.65 | +2.43% | 12.85M | 57.00+2.43% | 17:52:25 | |
HONYFLO Honeywell Flour Mills Plc | 4.93 | 4.53 | 4.98 | 4.60 | +8.83% | 7.06M | 4.93+8.83% | 17:51:25 | |
ACCESSCORP Access Holdings PLC | 23.65 | 23.80 | 23.90 | 23.60 | -0.63% | 2.83M | 23.65-0.63% | 17:40:01 | |
UBA United Bank For Africa PLC | 33.35 | 33.45 | 33.50 | 33.00 | -0.30% | 1.6M | 33.35-0.30% | 17:40:25 |
名称 | 价格 |
---|---|
HONYFLO Honeywell Flour Mills Plc | 4.93+0.400+8.83% |
BERGER Berger Paints | 18.85+1.50+8.65% |
NEIMETH Neimeth | 1.95+0.10+5.41% |
DANGSUG Dangote Sugar | 32.95+0.75+2.33% |
WAPCO Lafarge Africa | 57.00+1.35+2.43% |
名称 | 价格 |
---|---|
SEPLAT Seplat Petroleum | 5,075.60-563.90-10.00% |
JBERGER Julius Berger | 155.25-17.25-10.00% |
DANGCEM 丹格特水泥 | 431.00-47.80-9.98% |
TRANSCOHOT Transcorp Hotels | 95.70-10.30-9.72% |
REDSTAR Redstarex | 4.56-0.34-6.94% |