名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 18.50 | 19.00 | 19.00 | 18.50 | -2.63% | 30.06M | 18.50-2.63% | 26/07 | |
GTCO Guaranty Trust Holding Company PLC | 44.40 | 44.75 | 44.00 | 43.50 | -1.68% | 28.42M | 44.40-1.68% | 26/07 | |
UBA United Bank For Africa PLC | 21.15 | 20.95 | 21.20 | 21.00 | +0.48% | 25.91M | 21.15+0.48% | 26/07 | |
ZENITHB Zenith Bank PLC | 35.85 | 35.95 | 36.00 | 35.40 | +0.14% | 13.41M | 35.85+0.14% | 26/07 | |
UCAP United Capital PLC | 38.90 | 38.00 | 39.20 | 38.00 | +2.50% | 12.42M | 38.90+2.50% | 26/07 |
名称 | 价格 |
---|---|
ETRANZA Etranz | 5.50+0.500+10.00% |
WAPIC Coronation Insurance | 0.86+0.06+7.50% |
NAHCO Nahco | 39.00+2.200+5.95% |
JBERGER Julius Berger | 97.00+4.50+4.86% |
NEIMETH Neimeth | 1.95+0.08+4.26% |
名称 | 价格 |
---|---|
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
TRANSCOHOT Transcorp Hotels | 88.60-9.80-9.96% |
PZ PZ Cussons Nigeria | 17.90-1.90-9.60% |
NESTLE Nestle Nigeria | 850.00-70.00-7.61% |
MANSARD Mansard Ins | 4.66-0.300-6.05% |