注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.20 | 16.25 | 16.00 | +0.20 | +1.25% | 7.90M | 18:59:00 | ||
Afriprud | 6.30 | 6.30 | 6.30 | +0.30 | +5.00% | 33.40K | 18:54:00 | ||
Berger Paints | 15.15 | 15.15 | 15.15 | -0.05 | -0.33% | 2.51K | 19:00:00 | ||
Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 101.43K | 18:38:00 | ||
Coronation Insurance | 0.67 | 0.67 | 0.67 | +0.02 | +3.08% | 1.16K | 18:35:00 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 99.86K | 18:48:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 61.13K | 19:01:00 | ||
Etranz | 5.850 | 5.850 | 5.850 | -0.400 | -6.40% | 136.45K | 18:56:00 | ||
FBN Holdings | 18.95 | 19.90 | 18.75 | -0.75 | -3.80% | 2.11M | 19:00:00 | ||
Fidelitybk | 8.800 | 9.000 | 8.800 | -0.200 | -2.22% | 6.97M | 19:00:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 59.61K | 18:55:00 | ||
Guaranty Trust Holding | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 1.83M | 18:59:00 | ||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 60.66K | 18:54:00 | ||
Honeywell Flour Mills Plc | 3.350 | 3.350 | 3.350 | +0.160 | +5.02% | 108.73K | 18:21:00 | ||
Julius Berger | 55.55 | 55.55 | 55.55 | -2.95 | -5.04% | 15.33K | 18:18:00 | ||
Lafarge Africa | 36.50 | 36.50 | 36.00 | +0.50 | +1.39% | 3.60M | 19:01:00 | ||
Mansard Ins | 5.440 | 5.440 | 5.440 | 0.000 | 0.00% | 80.34K | 18:56:00 | ||
MTN Nigeria | 201.40 | 201.60 | 200.00 | -1.60 | -0.79% | 4.16M | 18:52:00 | ||
Nahco | 33.000 | 33.000 | 33.000 | +0.500 | +1.54% | 216.82K | 18:48:00 | ||
Neimeth | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 39.96K | 18:21:00 | ||
Nem | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 0 | 24/04 | ||
Nestle Nigeria | 819.80 | 819.80 | 819.80 | -0.20 | -0.02% | 9.70K | 18:53:00 | ||
Nigerian Breweries | 27.85 | 27.85 | 27.85 | -0.10 | -0.36% | 52.96K | 18:53:00 | ||
Npfmcrfbk | 1.600 | 1.600 | 1.600 | -0.050 | -3.03% | 194.60K | 18:48:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | 0.00 | 0.00% | 0.02K | 17:13:00 | ||
Redstarex | 3.13 | 3.13 | 3.13 | -0.25 | -7.40% | 84.00K | 18:44:00 | ||
Royalex | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 680.16K | 19:00:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 0.08K | 18:55:00 | ||
STANBIC IBTC Bank | 44.90 | 44.90 | 44.90 | -0.10 | -0.22% | 19.59K | 18:48:00 | ||
Sunu Assurances | 1.31 | 1.30 | 1.30 | +0.09 | +7.44% | 422.57K | 18:59:00 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | 0.00 | 0.00% | 94.12K | 18:58:00 | ||
UBA | 22.80 | 23.00 | 22.80 | +0.10 | +0.44% | 8.32M | 19:01:00 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 276.35K | 18:59:00 | ||
United Capital | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 663.08K | 19:00:00 | ||
Wema Bank | 6.90 | 6.90 | 6.90 | -0.10 | -1.43% | 89.74K | 19:01:00 | ||
Zenith Bank | 36.45 | 37.00 | 36.40 | -0.20 | -0.55% | 13.05M | 19:01:00 | ||
丹格特水泥 | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 3.55K | 19:01:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核