注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 462.83 | 475.42 | 462.46 | -10.24 | -2.16% | 2.83M | 04:00:01 | ||
AMD | 158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | 04:00:00 | ||
Atlassian Corp Plc | 172.30 | 176.29 | 171.00 | -4.77 | -2.69% | 2.63M | 04:00:00 | ||
CDW | 241.86 | 248.12 | 241.83 | -4.08 | -1.66% | 909.70K | 04:00:01 | ||
CrowdStrike Holdings | 292.54 | 303.07 | 292.33 | -11.50 | -3.78% | 1.89M | 04:00:00 | ||
Datadog | 125.50 | 129.84 | 125.45 | -3.57 | -2.77% | 3.19M | 04:00:01 | ||
DoorDash | 129.26 | 133.01 | 128.95 | -2.86 | -2.16% | 2.84M | 04:00:29 | ||
GlobalFoundries | 48.88 | 49.23 | 48.60 | +0.08 | +0.16% | 1.47M | 04:00:29 | ||
KLA Corp | 689.29 | 717.73 | 688.29 | -24.64 | -3.45% | 789.38K | 04:00:00 | ||
Marvell | 65.91 | 68.52 | 65.76 | -2.84 | -4.13% | 10.05M | 04:00:01 | ||
Meta Platforms | 430.17 | 439.60 | 429.72 | -2.45 | -0.57% | 17.19M | 04:00:01 | ||
MongoDB | 365.18 | 374.06 | 364.40 | -6.76 | -1.82% | 875.64K | 04:00:01 | ||
Palo Alto Networks | 290.89 | 295.95 | 290.42 | -2.52 | -0.86% | 2.70M | 04:00:00 | ||
Zscaler | 172.94 | 178.53 | 172.01 | -6.10 | -3.41% | 1.61M | 04:00:00 | ||
亚德诺 | 200.61 | 204.20 | 200.50 | -3.29 | -1.61% | 2.34M | 04:00:01 | ||
儒博实业 | 511.46 | 513.19 | 508.37 | -2.12 | -0.41% | 550.36K | 04:00:00 | ||
博通 | 1,300.27 | 1,348.35 | 1,299.05 | -38.35 | -2.86% | 2.09M | 04:00:01 | ||
安森美半导体 | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 04:00:00 | ||
安西斯 | 324.88 | 331.21 | 324.86 | -4.99 | -1.51% | 406.72K | 04:00:01 | ||
工作日公司 | 244.73 | 248.76 | 244.36 | -4.04 | -1.62% | 2.62M | 04:00:00 | ||
应用材料 | 198.65 | 205.83 | 198.57 | -6.61 | -3.22% | 3.68M | 04:00:01 | ||
微芯科技 | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 04:00:00 | ||
微软 | 389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | 04:00:01 | ||
德州仪器 | 176.42 | 179.24 | 176.31 | -2.87 | -1.60% | 5.83M | 04:00:00 | ||
恩智浦 | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 04:00:00 | ||
拼多多 | 125.18 | 127.44 | 124.53 | -1.64 | -1.29% | 5.31M | 04:00:00 | ||
新思科技 | 530.59 | 543.96 | 530.59 | -14.17 | -2.60% | 709.95K | 04:00:00 | ||
欧特克公司 | 212.85 | 217.64 | 212.75 | -3.93 | -1.81% | 1.33M | 04:00:01 | ||
泛林集团 | 894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | 04:00:01 | ||
美光科技 | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 04:00:01 | ||
英伟达 | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 04:00:00 | ||
英特尔公司 | 30.47 | 31.17 | 30.42 | -0.89 | -2.84% | 56.03M | 04:00:00 | ||
苹果 | 170.33 | 174.99 | 170.00 | -3.17 | -1.83% | 61.21M | 04:00:01 | ||
谷歌 | 164.64 | 169.87 | 164.54 | -3.26 | -1.94% | 27.06M | 04:00:01 | ||
谷歌A | 162.78 | 168.10 | 162.60 | -3.37 | -2.03% | 31.54M | 04:00:01 | ||
财捷集团 | 625.62 | 637.92 | 625.23 | -12.77 | -2.00% | 1.17M | 04:00:01 | ||
铿腾电子 | 275.63 | 282.84 | 275.41 | -6.86 | -2.43% | 1.62M | 04:00:01 | ||
阿斯麦 | 872.47 | 907.18 | 871.22 | -37.30 | -4.10% | 1.08M | 04:00:01 | ||
飞塔信息 | 63.18 | 64.44 | 63.16 | -1.12 | -1.74% | 3.45M | 04:00:00 | ||
高知特 | 65.68 | 66.80 | 65.56 | -0.85 | -1.28% | 3.63M | 04:00:01 | ||
高通 | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核