名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 141.54 | 140.41 | 144.13 | 140.80 | +0.80% | 205.12M | 141.54+0.80% | 26/10 | |
INTC 英特尔公司 | 22.68 | 22.34 | 23.34 | 22.41 | +1.52% | 67.5M | 22.68+1.52% | 26/10 | |
AAPL 苹果 | 231.41 | 230.57 | 233.22 | 229.57 | +0.36% | 38.8M | 231.41+0.36% | 26/10 | |
SMCI 超微电脑 | 47.27 | 46.23 | 48.40 | 46.46 | +2.25% | 32.28M | 47.27+2.25% | 26/10 | |
AMD 美国超微公司AMD | 156.23 | 153.44 | 158.91 | 155.05 | +1.82% | 29.76M | 156.23+1.82% | 26/10 |
名称 | 价格 |
---|---|
GFS GlobalFoundries | 40.40+1.33+3.40% |
CDNS 铿腾电子 | 257.30+6.02+2.40% |
SMCI 超微电脑 | 47.27+1.04+2.25% |
DDOG Datadog | 126.60+2.71+2.19% |
MDB MongoDB | 268.74+5.22+1.98% |
名称 | 价格 |
---|---|
CRWD CrowdStrike Holdings | 300.62-3.85-1.26% |
CDW CDW | 217.01-2.15-0.98% |
MRVL Marvell | 81.61-0.32-0.39% |
FTNT 飞塔信息 | 80.34-0.28-0.35% |
TEAM Atlassian Corp Plc | 188.73-0.62-0.33% |