劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

NGX PENSION INDEX (NGSEPENSION)

拉各斯
货币 NGN
免责声明
3,569.55
-61.16(-1.68%)
闭盘

NGX PENSION INDEX历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
3,569.553,633.943,641.023,568.46267.19M-1.68%
3,569.553,633.943,641.023,568.46267.19M-1.68%
3,630.713,622.023,714.583,622.02286.83M+0.29%
3,630.713,622.023,714.583,622.02286.83M+0.29%
3,620.233,541.793,620.233,541.79307.18M+2.24%
3,620.233,541.793,620.233,541.79307.18M+2.24%
3,541.013,510.993,541.013,508.85182.30M+2.13%
3,541.013,510.993,541.013,508.85182.30M+2.13%
3,467.163,448.273,467.423,448.27483.61M+1.18%
3,467.163,448.273,467.423,448.27483.61M+1.18%
3,426.793,410.353,433.553,404.28175.28M+0.48%
3,426.793,410.353,433.553,404.28175.28M+0.48%
3,410.353,384.373,414.393,384.37171.02M+0.77%
3,410.353,384.373,414.393,384.37171.02M+0.77%
3,384.373,396.743,397.673,376.69220.53M-0.21%
3,384.373,396.743,397.673,376.69220.53M-0.21%
3,391.393,456.243,468.813,391.39285.31M-1.88%
3,391.393,456.243,468.813,391.39285.31M-1.88%
3,456.243,499.803,507.323,453.17312.88M-1.27%
3,456.243,499.803,507.323,453.17312.88M-1.27%
3,500.783,485.723,507.633,474.88196.46M+0.95%
3,500.783,485.723,507.633,474.88196.46M+0.95%
3,467.763,506.553,517.173,467.76182.21M-2.85%
3,467.763,506.553,517.173,467.76182.21M-1.11%
3,506.553,514.133,536.193,501.07190.15M-0.19%
3,513.153,519.103,527.773,511.55207.16M+0.60%
3,492.033,604.473,604.473,491.57295.75M-3.12%
3,604.473,679.763,679.763,604.47202.01M-2.05%
3,679.763,698.483,715.533,664.14608.81M-1.54%
3,737.353,790.313,791.773,737.35178.16M-1.38%
最高:
3,791.77
涨跌幅:
-5.80
平均:
3,508.87
差价:
415.08
最低:
3,376.69
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。