注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 267,189,994
- 开盘: 3,633.94
- 当日幅度: 3,567.32 - 3,641.02
NGX PENSION INDEX
3,569.55
-61.16
-1.68%
NGX PENSION INDEX成分股
本页介绍NGX PENSION INDEX包括哪些股票，即NGX PENSION INDEX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 48.82M | 07/05 | ||
| Afriprud | 6.75 | 6.75 | 6.75 | -0.10 | -1.46% | 295.68K | 07/05 | ||
| Airtel Africa | 1,850.00 | 1,850.00 | 1,850.00 | -130.00 | -6.57% | 63.85K | 07/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.51K | 07/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 46.09K | 07/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.57K | 07/05 | ||
| Cadbury Nig | 16.80 | 17.00 | 17.00 | -0.20 | -1.18% | 410.22K | 07/05 | ||
| Chemical and Allied Products | 29.00 | 29.00 | 29.00 | -2.00 | -6.45% | 53.34K | 07/05 | ||
| Custodian Allied | 8.55 | 8.55 | 8.55 | -0.45 | -5.00% | 620.42K | 07/05 | ||
| Dangote Sugar | 47.55 | 47.65 | 47.55 | -3.35 | -6.58% | 1.63M | 07/05 | ||
| FBN Holdings | 25.45 | 28.25 | 25.45 | -2.80 | -9.91% | 3.84M | 07/05 | ||
| Fcmb | 7.650 | 8.000 | 7.700 | -0.150 | -1.91% | 5.22M | 07/05 | ||
| Fidelitybk | 8.950 | 9.050 | 8.950 | -0.500 | -5.29% | 3.14M | 07/05 | ||
| Flour Mills of Nigeria | 35.10 | 35.10 | 35.10 | -3.90 | -10.00% | 374.73K | 07/05 | ||
| Guaranty Trust Holding | 38.90 | 41.50 | 38.15 | -2.45 | -5.98% | 8.94M | 07/05 | ||
| Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 102.89K | 07/05 | ||
| International Breweries | 4.20 | 4.20 | 4.20 | -0.15 | -3.45% | 138.13K | 07/05 | ||
| Julius Berger | 68.80 | 68.80 | 68.80 | -3.60 | -4.97% | 92.83K | 07/05 | ||
| Lafarge Africa | 33.85 | 33.85 | 33.85 | -1.15 | -3.29% | 239.14K | 07/05 | ||
| Mansard Ins | 5.650 | 5.700 | 5.700 | -0.190 | -3.23% | 2.01M | 07/05 | ||
| MTN Nigeria | 216.00 | 215.00 | 214.00 | -0.50 | -0.23% | 1.50M | 07/05 | ||
| Nascon | 42.30 | 47.00 | 45.00 | -2.00 | -4.26% | 7.48M | 07/05 | ||
| Nestle Nigeria | 820.00 | 820.00 | 820.00 | +24.00 | +3.02% | 132.11K | 07/05 | ||
| Nigerian Breweries | 24.00 | 24.20 | 24.00 | -0.50 | -2.04% | 21.82M | 07/05 | ||
| Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 93.88K | 07/05 | ||
| Presco | 282.00 | 291.50 | 286.40 | +26.50 | +10.00% | 2.00M | 07/05 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 6.26K | 07/05 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 11.36K | 07/05 | ||
| STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 3.00M | 07/05 | ||
| Sterling Bank | 4.900 | 4.900 | 4.700 | 0.000 | 0.00% | 5.30M | 07/05 | ||
| Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 21.09K | 07/05 | ||
| Transcorp | 12.950 | 13.600 | 12.800 | -0.650 | -4.78% | 30.14M | 07/05 | ||
| UAC Of Nigeria | 14.90 | 14.90 | 14.90 | -0.55 | -3.56% | 1.00M | 07/05 | ||
| UBA | 26.00 | 26.80 | 25.80 | 0.00 | 0.00% | 100.24M | 07/05 | ||
| Unilever Nigeria | 15.00 | 15.00 | 14.70 | +0.30 | +2.04% | 929.96K | 07/05 | ||
| United Capital | 17.900 | 17.900 | 17.900 | -0.100 | -0.56% | 1.73M | 07/05 | ||
| Vitafoam Nig | 16.50 | 16.50 | 16.50 | -0.50 | -2.94% | 291.88K | 07/05 | ||
| Zenith Bank | 34.70 | 35.25 | 34.70 | -0.10 | -0.29% | 20.47M | 07/05 | ||
| 丹格特水泥 | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.46K | 07/05 |
我的看法
您对于NGX PENSION INDEX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核