名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 23.00 | 22.80 | 23.40 | 22.90 | +0.88% | 39.21M | 23.00+0.88% | 26/04 | |
ACCESSCORP Access Holdings PLC | 16.60 | 16.00 | 16.90 | 16.00 | +3.75% | 28.28M | 16.60+3.75% | 26/04 | |
ZENITHB Zenith Bank PLC | 32.80 | 36.40 | 33.50 | 32.60 | -0.91% | 23.94M | 32.80-0.91% | 26/04 | |
GTCO Guaranty Trust Holding Company PLC | 35.50 | 35.95 | 36.00 | 35.50 | -1.25% | 16.55M | 35.50-1.25% | 26/04 | |
NB Nigerian Breweries PLC | 26.50 | 27.60 | 26.80 | 26.80 | -2.90% | 15.56M | 26.50-2.90% | 26/04 |
名称 | 价格 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
IBTC STANBIC IBTC Bank | 49.45 | +4.50 | +10.00%
FBNH FBN Holdings | 20.35 | +1.85 | +10.00%
VITAFOA Vitafoam Nig | 18.85 | +1.70 | +9.91%
AFRIPRU Afriprud | 6.60 | +0.60 | +9.84%
名称 | 价格 | |
---|---|---|
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%
NASCON Nascon | 47.30 | -5.25 | -9.99%