名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.20 | 24.10 | 24.50 | 24.00 | +0.41% | 44.04M | 24.20+0.41% | 21/01 | |
UBA United Bank For Africa PLC | 34.00 | 33.90 | 34.00 | 33.80 | +0.29% | 27.88M | 34.00+0.29% | 21/01 | |
ZENITHB Zenith Bank PLC | 47.20 | 47.00 | 47.20 | 46.90 | +0.43% | 26.7M | 47.20+0.43% | 21/01 | |
FIDELIT Fidelitybk | 18.05 | 18.20 | 18.50 | 18.00 | -0.82% | 6.87M | 18.05-0.82% | 21/01 | |
STERLINGNG Sterling Bank PLC | 5.40 | 5.62 | 5.60 | 5.40 | -3.91% | 6.82M | 5.40-3.91% | 21/01 |
名称 | 价格 |
---|---|
MTNN MTN Nigeria | 256.30+23.30+10.00% |
CAP Chemical and Allied Products | 47.75+3.75+8.52% |
VITAFOA Vitafoam Nig | 24.25+0.75+3.19% |
TRANSCO Transcorp | 50.00+1.500+3.09% |
UACN UAC Of Nigeria | 36.90+0.90+2.50% |
名称 | 价格 |
---|---|
STERLINGNG Sterling Bank | 5.40-0.220-3.91% |
CUSTODIAN Custodian Allied | 18.50-0.50-2.63% |
INTBREW International Breweries | 5.15-0.10-1.90% |
NB Nigerian Breweries | 31.35-0.55-1.72% |
FBNH FBN Holdings | 28.70-0.45-1.54% |