注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.880 | 12.930 | 12.560 | +0.300 | +2.38% | 7.71M | 04/05 | ||
Alpek SAB de CV | 13.300 | 13.420 | 12.670 | +0.260 | +1.98% | 628.51K | 04/05 | ||
Alsea | 73.080 | 73.440 | 71.640 | +0.780 | +1.08% | 2.09M | 04/05 | ||
Arca Continental | 167.71 | 169.62 | 166.81 | -0.80 | -0.48% | 1.22M | 04/05 | ||
Asur B | 577.06 | 579.95 | 571.76 | +3.53 | +0.62% | 361.31K | 04/05 | ||
Axtel Cpo | 1.280 | 1.330 | 1.200 | +0.080 | +6.67% | 1.27M | 04/05 | ||
Banco Del Bajio | 66.590 | 67.300 | 64.000 | +0.930 | +1.41% | 1.84M | 04/05 | ||
Becle | 34.050 | 34.720 | 34.000 | +0.240 | +0.71% | 1.45M | 04/05 | ||
Bolsa Mexicana de Valores A | 33.070 | 33.460 | 32.600 | +0.350 | +1.07% | 577.86K | 04/05 | ||
Coca Cola Femsa L | 166.98 | 168.57 | 165.36 | +0.84 | +0.50% | 833.86K | 04/05 | ||
Controladora Vuela | 14.39 | 14.47 | 14.17 | +0.09 | +0.63% | 1.56M | 04/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61.36 | 61.80 | 60.82 | +0.34 | +0.56% | 1.57M | 04/05 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto de Liverpool C | 141.84 | 143.05 | 135.52 | +5.05 | +3.69% | 323.11K | 04/05 | ||
Elektra | 1,112.90 | 1,121.35 | 1,105.41 | +1.38 | +0.12% | 53.71K | 04/05 | ||
Financiero Banorte | 173.330 | 174.590 | 172.510 | +0.940 | +0.54% | 3.54M | 04/05 | ||
Fomento Economico Mexicano UBD | 201.28 | 202.39 | 199.15 | +2.28 | +1.14% | 1.59M | 04/05 | ||
GCC SAB de CV | 198.980 | 202.740 | 192.480 | +6.240 | +3.22% | 241.95K | 04/05 | ||
Genomma Lab B | 16.660 | 17.190 | 16.330 | -0.410 | -2.41% | 3.95M | 04/05 | ||
Gentera SAB de CV | 26.790 | 27.440 | 26.270 | -0.270 | -1.00% | 1.93M | 04/05 | ||
Gmexico | 105.120 | 105.830 | 103.710 | -0.120 | -0.11% | 6.14M | 04/05 | ||
GMexico Transportes | 36.320 | 36.860 | 35.810 | -0.220 | -0.60% | 120.28K | 04/05 | ||
Gruma SAB de CV | 338.83 | 343.62 | 336.31 | +2.58 | +0.76% | 416.10K | 04/05 | ||
Grupo Aeroportuario del Pacifico B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | 04/05 | ||
Grupo Comercial Chedraui B | 124.400 | 125.410 | 122.560 | +0.230 | +0.19% | 263.24K | 04/05 | ||
Grupo Televisa Unit | 10.82 | 10.87 | 10.21 | +0.57 | +5.56% | 2.28M | 04/05 | ||
Grupo Traxion | 30.000 | 30.380 | 28.690 | +1.420 | +4.95% | 829.66K | 04/05 | ||
Herdez | 48.850 | 48.900 | 48.630 | -0.120 | -0.25% | 20.68K | 04/05 | ||
Kimberly-Clark de Mexico A | 36.970 | 37.410 | 35.660 | +0.280 | +0.77% | 8.58M | 04/05 | ||
La Comercial | 36.66 | 37.12 | 36.28 | +0.44 | +1.21% | 125.34K | 04/05 | ||
Megacable Cpo | 50.440 | 51.310 | 50.090 | -0.190 | -0.38% | 930.64K | 04/05 | ||
Nemak SAB de CV | 2.85 | 2.93 | 2.83 | -0.04 | -1.38% | 3.57M | 04/05 | ||
OMA B | 184.910 | 190.000 | 184.150 | -2.340 | -1.25% | 560.27K | 04/05 | ||
Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 04/05 | ||
Penoles | 253.92 | 258.60 | 243.09 | +4.00 | +1.60% | 308.76K | 04/05 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 04/05 | ||
Qualitas Controladora | 208.55 | 214.83 | 206.75 | -4.04 | -1.91% | 704.13K | 04/05 | ||
Regional | 159.80 | 162.15 | 159.00 | -0.04 | -0.03% | 421.34K | 04/05 | ||
Rotoplas SA de CV | 29.55 | 29.84 | 28.73 | +0.41 | +1.42% | 252.28K | 04/05 | ||
Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 04/05 | ||
卡苏集团 | 142.900 | 147.960 | 139.100 | +0.270 | +0.19% | 359.85K | 04/05 | ||
因布萨金融集团 | 48.750 | 49.290 | 47.310 | +0.160 | +0.33% | 1.41M | 04/05 | ||
墨西哥水泥集团 | 13.630 | 13.730 | 13.340 | +0.280 | +2.10% | 37.54M | 04/05 | ||
宾堡集团 | 70.070 | 72.800 | 69.770 | -2.500 | -3.45% | 2.18M | 04/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核