名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 03:59:59 | |
ALFAA Alfa A | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 03:59:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.31 | 13.66 | 15.84 | 13.75 | +4.83% | 10.9M | 14.31+4.83% | 03:59:58 | |
GENTERA Gentera SAB de CV | 26.98 | 26.38 | 27.31 | 26.58 | +2.46% | 5.45M | 26.98+2.46% | 03:59:57 |
名称 | 价格 | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 303.17 | +28.32 | +10.33%
ASURB Asur B | 577.36 | +34.99 | +6.48%
OMAB OMA B | 173.47 | +10.150 | +6.22%
HERDEZ Herdez | 47.69 | +2.200 | +4.84%
VOLARA Controladora Vuela | 14.31 | +0.66 | +4.83%
名称 | 价格 | |
---|---|---|
ELEKTRA Elektra | 1,107.48 | -41.64 | -3.62%
RA Regional | 149.99 | -4.94 | -3.19%
BIMBOA 宾堡集团 | 69.29 | -1.870 | -2.63%
FEMSAUBD Fomento Economico Mexicano UBD | 197.57 | -5.32 | -2.62%
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%