名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.06 | 11.96 | 12.18 | 11.79 | +0.75% | 3.36M | 12.06+0.75% | 03:59:59 | |
GENTERA Gentera SAB de CV | 23.32 | 23.48 | 23.37 | 22.68 | -1.11% | 3.34M | 23.32-1.11% | 03:59:57 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.32 | 56.95 | 56.90 | 54.88 | -1.44% | 3.12M | 56.32-1.44% | 03:59:55 | |
ALSEA Alsea | 62.76 | 62.93 | 63.19 | 61.31 | -0.05% | 3.06M | 62.76-0.05% | 03:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 30.88 | 31.04 | 31.10 | 30.71 | -0.81% | 2.35M | 30.88-0.81% | 03:59:59 |
名称 | 价格 |
---|---|
TRAXIONA Grupo Traxion | 28.11+1.230+4.56% |
NEMAKA Nemak SAB de CV | 2.98+0.03+1.01% |
HERDEZ Herdez | 51.39+0.500+0.98% |
VOLARA Controladora Vuela | 12.06+0.09+0.75% |
RA Regional | 133.44+0.87+0.66% |
名称 | 价格 |
---|---|
AGUA Rotoplas SA de CV | 26.74-1.21-4.36% |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.32-0.82-1.44% |
GENTERA Gentera SAB de CV | 23.32-0.260-1.11% |
BOLSAA Bolsa Mexicana de Valores A | 30.88-0.250-0.81% |
CHDRAUIB Grupo Comercial Chedraui B | 128.44-0.170-0.13% |