名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.66 | 13.27 | 13.72 | 13.11 | +3.01% | 4.22M | 13.66+3.01% | 03:59:59 | |
GENTERA Gentera SAB de CV | 26.38 | 26.00 | 26.55 | 25.68 | +2.08% | 3.45M | 26.38+2.08% | 03:59:59 | |
LABB Genomma Lab B | 15.35 | 15.06 | 15.46 | 14.80 | +2.26% | 3.37M | 15.35+2.26% | 03:59:58 | |
NEMAKA Nemak SAB de CV | 2.71 | 2.73 | 2.78 | 2.70 | -0.37% | 2.66M | 2.71-0.37% | 03:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.04 | 60.08 | 62.13 | 59.02 | +3.13% | 1.5M | 62.04+3.13% | 03:59:59 |
名称 | 价格 | |
---|---|---|
HERDEZ Herdez | 45.50 | +1.780 | +4.07%
RA Regional | 154.95 | +5.90 | +3.96%
VESTA Corporacion Inmobiliaria Vesta SAB | 62.04 | +1.88 | +3.13%
VOLARA Controladora Vuela | 13.66 | +0.40 | +3.01%
AXTELCPO Axtel Cpo | 0.854 | +0.022 | +2.59%
名称 | 价格 | |
---|---|---|
TRAXIONA Grupo Traxion | 30.60 | -0.200 | -0.65%
NEMAKA Nemak SAB de CV | 2.71 | -0.01 | -0.37%
AGUA Rotoplas SA de CV | 28.11 | -0.05 | -0.18%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
ALSEA Alsea | 74.23 | +0.560 | +0.76%