| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.86 | 21.71 | 22.21 | 21.66 | +0.69% | 19.31M | 21.86+0.69% | 11/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.32 | 49.02 | 49.54 | 49.00 | +0.61% | 10.61M | 49.32+0.61% | 11/07 | |
GFNORTEO Financiero Banorte | 186.59 | 185.35 | 189.16 | 180.00 | +0.67% | 6.07M | 186.59+0.67% | 11/07 | |
GMEXICOB Gmexico | 199.23 | 195.34 | 199.65 | 194.97 | +1.99% | 5.5M | 199.23+1.99% | 11/07 | |
AC Arca Continental | 198.23 | 202.08 | 202.10 | 197.89 | -1.91% | 3.7M | 198.23-1.91% | 11/07 |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.73+0.24+2.53% |
GMEXICOB Gmexico | 199.23+3.890+1.99% |
CEMEXCPO 墨西哥水泥集团 | 21.86+0.150+0.69% |
GFNORTEO Financiero Banorte | 186.59+1.240+0.67% |
GFINBURO 因布萨金融集团 | 41.49+0.270+0.66% |
| 名称 | 价格 |
|---|---|
AC Arca Continental | 198.23-3.85-1.91% |
CUERVO Becle | 14.45-0.060-0.41% |
BIMBOA 宾堡集团 | 56.10+0.170+0.30% |
FEMSAUBD Fomento Economico Mexicano UBD | 223.31+0.94+0.42% |
KOFUBL Coca Cola Femsa L | 181.73+0.83+0.46% |