| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 57.93 | 58.68 | 58.93 | 57.80 | -1.28% | 10.3M | 57.93-1.28% | 04:08:18 | |
CEMEXCPO 墨西哥水泥集团 | 21.87 | 21.04 | 21.87 | 21.01 | +3.94% | 8.14M | 21.87+3.94% | 04:08:25 | |
GMEXICOB Gmexico | 210.36 | 206.92 | 213.36 | 207.70 | +1.66% | 3.48M | 210.36+1.66% | 04:08:25 | |
GFNORTEO Financiero Banorte | 207.41 | 208.76 | 209.64 | 206.13 | -0.65% | 2.84M | 207.41-0.65% | 04:08:22 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.92 | 10.88 | 11.20 | 10.91 | +0.37% | 2.83M | 10.92+0.37% | 04:08:28 |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.87+0.830+3.94% |
CUERVO Becle | 19.58+0.420+2.19% |
GMEXICOB Gmexico | 210.36+3.440+1.66% |
TLEVISACPO Grupo Televisa Unit | 10.92+0.04+0.37% |
FEMSAUBD Fomento Economico Mexicano UBD | 191.91+1.04+0.54% |
| 名称 | 价格 |
|---|---|
WALMEX Wal Mart de Mexico | 57.93-0.750-1.28% |
GFINBURO 因布萨金融集团 | 45.53-0.550-1.19% |
GFNORTEO Financiero Banorte | 207.41-1.350-0.65% |
BIMBOA 宾堡集团 | 67.07-0.430-0.64% |
AC Arca Continental | 205.20-0.42-0.20% |