| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.68 | 21.09 | 21.79 | 21.23 | +2.80% | 4.62M | 21.68+2.80% | 02:39:40 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.06 | 51.51 | 51.52 | 50.82 | -0.87% | 2.74M | 51.06-0.87% | 02:39:34 | |
GFNORTEO Financiero Banorte | 186.03 | 182.29 | 186.80 | 182.20 | +2.05% | 2.2M | 186.03+2.05% | 02:39:27 | |
GMEXICOB Gmexico | 203.13 | 197.14 | 204.69 | 196.50 | +3.04% | 1.29M | 203.13+3.04% | 02:39:32 | |
CUERVO Becle SA de CV | 14.56 | 14.55 | 14.81 | 14.50 | +0.07% | 900.73K | 14.56+0.07% | 02:40:15 |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 203.13+5.990+3.04% |
CEMEXCPO 墨西哥水泥集团 | 21.68+0.590+2.80% |
GFNORTEO Financiero Banorte | 186.03+3.740+2.05% |
BIMBOA 宾堡集团 | 55.86+0.650+1.18% |
GFINBURO 因布萨金融集团 | 41.34+0.470+1.15% |
| 名称 | 价格 |
|---|---|
WALMEX Wal Mart de Mexico | 51.06-0.450-0.87% |
KOFUBL Coca Cola Femsa L | 183.24-0.54-0.29% |
TLEVISACPO Grupo Televisa Unit | 9.73-0.01-0.10% |
CUERVO Becle | 14.56+0.010+0.07% |
AC Arca Continental | 210.97+0.29+0.14% |