| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.68 | 21.09 | 21.79 | 21.23 | +2.80% | 33.1M | 21.68+2.80% | 03:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.12 | 51.51 | 51.52 | 50.82 | -0.76% | 22.76M | 51.12-0.76% | 03:59:59 | |
GFNORTEO Financiero Banorte | 185.97 | 182.29 | 186.80 | 182.20 | +2.02% | 6.97M | 185.97+2.02% | 03:59:55 | |
GMEXICOB Gmexico | 202.98 | 197.14 | 204.69 | 196.50 | +2.96% | 4.02M | 202.98+2.96% | 03:59:58 | |
FEMSAUBD Fomento Economico Mexicano UBD | 219.34 | 216.79 | 219.53 | 214.96 | +1.18% | 2.18M | 219.34+1.18% | 03:59:59 |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 202.98+5.840+2.96% |
CEMEXCPO 墨西哥水泥集团 | 21.68+0.590+2.80% |
BIMBOA 宾堡集团 | 56.38+1.170+2.12% |
GFNORTEO Financiero Banorte | 185.97+3.680+2.02% |
GFINBURO 因布萨金融集团 | 41.42+0.550+1.35% |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.61-0.13-1.33% |
WALMEX Wal Mart de Mexico | 51.12-0.390-0.76% |
AC Arca Continental | 211.26+0.58+0.28% |
KOFUBL Coca Cola Femsa L | 185.20+1.42+0.77% |
CUERVO Becle | 14.70+0.150+1.03% |