名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 03:59:59 | |
GMEXICOB Gmexico | 100.47 | 99.10 | 101.16 | 98.30 | +1.26% | 6.86M | 100.47+1.26% | 03:59:58 | |
GFNORTEO Financiero Banorte | 174.73 | 178.00 | 179.29 | 174.35 | -1.51% | 4.45M | 174.73-1.51% | 03:59:58 | |
FEMSAUBD Fomento Economico Mexicano UBD | 197.85 | 197.57 | 200.39 | 196.38 | +0.66% | 3.28M | 197.85+0.66% | 03:59:59 |
名称 | 价格 | |
---|---|---|
KOFUBL Coca Cola Femsa L | 163.33 | +3.08 | +1.92%
GMEXICOB Gmexico | 100.47 | +1.250 | +1.26%
WALMEX Wal Mart de Mexico | 65.71 | +0.700 | +1.07%
AC Arca Continental | 171.62 | +1.45 | +0.85%
FEMSAUBD Fomento Economico Mexicano UBD | 197.85 | +1.30 | +0.66%
名称 | 价格 | |
---|---|---|
GCARSOA1 卡苏集团 | 135.34 | -5.210 | -3.73%
TLEVISACPO Grupo Televisa Unit | 9.94 | -0.16 | -1.58%
GFNORTEO Financiero Banorte | 174.73 | -2.690 | -1.51%
CEMEXCPO 墨西哥水泥集团 | 13.79 | -0.190 | -1.35%
GFINBURO 因布萨金融集团 | 48.67 | -0.520 | -1.06%