| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.46 | 55.74 | 56.28 | 55.26 | -0.50% | 31.01M | 55.46-0.50% | 04:59:59 | |
CEMEXCPO 墨西哥水泥集团 | 21.68 | 22.16 | 22.27 | 21.56 | -2.17% | 29.61M | 21.68-2.17% | 04:59:59 | |
GMEXICOB Gmexico | 194.05 | 208.65 | 208.65 | 192.41 | -7.00% | 11.43M | 194.05-7.00% | 04:59:59 | |
GFNORTEO Financiero Banorte | 197.57 | 204.85 | 204.00 | 196.61 | -3.55% | 9.81M | 197.57-3.55% | 04:59:59 | |
CUERVO Becle SA de CV | 18.38 | 18.30 | 18.80 | 18.15 | +0.44% | 5.6M | 18.38+0.44% | 04:59:59 |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.45+0.29+2.60% |
KOFUBL Coca Cola Femsa L | 182.78+3.29+1.83% |
BIMBOA 宾堡集团 | 60.70+0.760+1.27% |
CUERVO Becle | 18.38+0.080+0.44% |
FEMSAUBD Fomento Economico Mexicano UBD | 182.40+0.41+0.23% |
| 名称 | 价格 |
|---|---|
GMEXICOB Gmexico | 194.05-14.600-7.00% |
GFNORTEO Financiero Banorte | 197.57-7.280-3.55% |
GCARSOA1 卡苏集团 | 118.97-3.620-2.95% |
CEMEXCPO 墨西哥水泥集团 | 21.68-0.480-2.17% |
GFINBURO 因布萨金融集团 | 43.72-0.830-1.86% |