注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
1,061.45
+8.59
+0.82%
- 量: -
- 开盘: 1,055.31
- 当日幅度: 1,055.08 - 1,066.32
MSCI EM
1,061.45
+8.59
+0.82%
MSCI EM成分股
本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印度石油天然气公司 | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
| 印度联合利华 | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
| 印度联合银行 | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
| 印度铝工业有限公司 | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| 友利金融集团 | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
| 友达 | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
| 古井贡Ｂ | 128.28 | 128.66 | 122.00 | +8.33 | +6.95% | 377.96K | 30/04 | ||
| 可成科技 | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 03/05 | ||
| 台化 | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
| 台塑 | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| 台塑石化 | 71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | 03/05 | ||
| 台新金控 | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
| 台泥 | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| 台湾企银 | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| 台湾大 | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
| 台湾高铁 | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 2.09M | 03/05 | ||
| 台积电 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台达电 | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| 合库金 | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
| 吉利汽车 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
| 同程艺龙 | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
| 名创优品 | 47.10 | 49.45 | 46.65 | +1.60 | +3.52% | 1.11M | 03/05 | ||
| 周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
| 和泰汽车 | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
| 和硕 | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| 哔哩哔哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
| 唯品会 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
| 因布萨金融集团 | 48.750 | 49.290 | 47.310 | +0.160 | +0.33% | 1.41M | 04/05 | ||
| 国家能源 | 12.32 | 12.36 | 12.00 | +0.30 | +2.50% | 14.73M | 03/05 | ||
| 国家钢铁产品公司 | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 04/05 | ||
| 国巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 国油化学 | 6.88 | 6.89 | 6.83 | -0.01 | -0.15% | 638.60K | 03/05 | ||
| 国泰金 | 50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | 03/05 | ||
| 国药控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
| 圣保罗水务公司 | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04/05 | ||
| 塔塔咨询服务公司 | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
| 塔塔汽车 | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| 塔塔汽车 | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
| 塔塔电力公司 | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| 墨西哥水泥集团 | 13.630 | 13.730 | 13.340 | +0.280 | +2.10% | 37.54M | 04/05 | ||
| 复星医药 | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
| 复星国际 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
| 大立光 | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
| 大联大 | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
| 大韩航空 | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
| 太阳制药高级研究 | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
| 奈玖尔公司 | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04/05 | ||
| 好未来 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
| 威普罗公司 | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
| 威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
| 安比嘉水泥 | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| 安踏体育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
| 宏碁 | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 03/05 | ||
| 宝信B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
| 宝成工业 | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
| 宾堡集团 | 70.070 | 72.800 | 69.770 | -2.500 | -3.45% | 2.18M | 04/05 | ||
| 富邦金 | 69.00 | 69.60 | 68.90 | 0.00 | 0% | 9.46M | 03/05 | ||
| 小米集团－Ｗ | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
| 小鹏汽车-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
| 山东黄金 | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 03/05 | ||
| 工商银行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
| 巨子生物 | 50.25 | 50.60 | 48.75 | +1.70 | +3.50% | 2.36M | 03/05 | ||
| 巴帝电信 | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
| 巴拉特石油 | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
| 巴拉特重型电力 | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
| 巴西JBS公司 | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04/05 | ||
| 巴西国家石油公司 | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04/05 | ||
| 巴西国油 | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04/05 | ||
| 巴西布拉德斯科银行 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04/05 | ||
| 巴西布拉德斯科银行 | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04/05 | ||
| 巴西桑坦德银行 | 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | 04/05 | ||
| 巴西银行 | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04/05 | ||
| 巴贾汽车 | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
| 布埃纳文图拉开采 | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 602.43K | 04/05 | ||
| 希腊国民银行 | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
| 广发证券 | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 03/05 | ||
| 广汽集团 | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
| 广达 | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| 康哲药业 | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 03/05 | ||
| 康唯雅 | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
| 康师傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
| 康方生物-B | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
| 建发国际集团 | 17.00 | 18.58 | 16.32 | +0.74 | +4.55% | 4.35M | 03/05 | ||
| 建滔化工 | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
| 建设银行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
| 开发金 | 13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | 03/05 | ||
| 开泰银行 | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
| 彰化银行 | 18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | 03/05 | ||
| 微星科技 | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| 德莱福 | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| 快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
| 思摩尔国际 | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
| 恒安国际 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
| 技嘉 | 286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | 03/05 | ||
| 拉森特博洛 | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
| 招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
| 招商银行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
| 招金矿业 | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
| 拼多多 | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 04/05 | ||
| 携程集团 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
| 新东方 | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
| 新光金 | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
| 新华保险 | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 03/05 | ||
| 新奥能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
| 新韩金融集团 | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
| 旁遮普国民银行 | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| 日月光投控 | 148.00 | 148.50 | 145.50 | +3.50 | +2.42% | 10.25M | 03/05 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
| 昆仑能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
| 明讯通讯 | 3.60 | 3.67 | 3.60 | -0.06 | -1.64% | 1.06M | 03/05 | ||
| 智邦科技 | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| 暹罗白水泥 | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
| 曼迪利银行 | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 03/05 | ||
| 李宁 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
| 标准银行集团 | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
| 梅里茨金融 | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
| 欣兴电子 | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
| 欧银耳嘎斯银行 | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 比亚迪电子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 03/05 | ||
| 比亚迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
| 民生银行 | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03/05 | ||
| 永丰金控 | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
| 江苏宁沪高速公路 | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 03/05 | ||
| 江西铜业股份 | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
| 汽车之家 | 26.90 | 26.91 | 26.41 | +0.46 | +1.74% | 512.42K | 04/05 | ||
| 沙特拉吉哈银行 | 81.00 | 82.00 | 80.20 | +1.20 | +1.50% | 2.75M | 05/05 | ||
| 沙特电信 | 37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | 05/05 | ||
| 沙特阿美 | 30.00 | 30.05 | 29.90 | +0.05 | +0.17% | 4.96M | 05/05 | ||
| 泡泡玛特 | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
| 波兰国营石油公司 | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
| 波司登 | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
| 泰京银行 | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
| 泰国国家石油公司 | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
| 泰国机场公司 | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
| 泰国石油 | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
| 泰石油全球化工 | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
| 洛加斯零售 | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04/05 | ||
| 浙江沪杭甬 | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
| 浦项制铁 | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 03/05 | ||
| 海吉亚医疗 | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 03/05 | ||
| 海天国际 | 25.50 | 26.20 | 24.80 | +0.75 | +3.03% | 542.28K | 03/05 | ||
| 海尔智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
| 海底捞 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
| 海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
| 海通证券 | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 03/05 | ||
| 润泰创新 | 42.45 | 43.30 | 41.45 | +0.20 | +0.47% | 97.54M | 03/05 | ||
| 淡水河谷公司 | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
| 滔搏 | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
| 潍柴动力 | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
| 瀚森制药 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
| 爱奇艺 | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 12.90M | 04/05 | ||
| 爱茉莉太平洋 | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
| 玉山金控 | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
| 玛鲁蒂铃木公司 | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
| 环球晶圆 | 520.00 | 526.00 | 517.00 | +6.00 | +1.17% | 1.81K | 03/05 | ||
| 现代制铁 | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
| 现代建设 | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
| 现代摩比斯 | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
| 现代格罗唯视 | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
| 现代汽车 | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
| 理想汽车-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
| 瑞声科技 | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 03/05 | ||
| 瑞昱 | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 03/05 | ||
| 申洲国际 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
| 百度集团 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
| 百济神州－Ｂ | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 03/05 | ||
| 百胜中国 | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
| 石药集团 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
| 研华 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 硅力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
| 福耀玻璃 | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
| 福莱特玻璃 | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 03/05 | ||
| 科塔克银行 | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
| 科威特金融公司 | 717 | 722 | 717 | 0 | 0.00% | 7.53M | 02/05 | ||
| 科赞公司 | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04/05 | ||
| 第一金控 | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
| 粤海投资 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
| 紫金矿业 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
| 纬创 | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| 纬颖 | 2,225.00 | 2,335.00 | 2,225.00 | -50.00 | -2.20% | 948.22K | 03/05 | ||
| 统一 | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| 统一超 | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| 网易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
| 网石游戏 | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
| 美团-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
| 群创光电 | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 03/05 | ||
| 联发科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| 联咏 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| 联强国际 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| 联想集团 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
| 联昌国际集团控股 | 6.65 | 6.68 | 6.63 | +0.01 | +0.15% | 24.86M | 03/05 | ||
| 联电 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
| 腾讯音乐 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
| 臻鼎-KY | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
| 舜宇光学科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
| 花旗環球金融亞洲有限公司 | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
| 英业达 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| 英雄本田汽车 | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
| 药华医药 | 309.00 | 312.50 | 299.50 | +9.50 | +3.17% | 1.59M | 03/05 | ||
| 药明康德 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
| 药明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
| 萨索尔 | 12,975 | 13,169 | 12,774 | +175 | +1.37% | 2.84M | 03/05 | ||
| 蒂姆移动 | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
| 蒙牛乳业 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
| 蔚来汽车 | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 04/05 | ||
| 西普拉制药 | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
| 谱瑞-KY | 784.00 | 826.00 | 783.00 | +15.00 | +1.95% | 2.46K | 03/05 | ||
| 贝壳 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 04/05 | ||
| 赛尔群 | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
| 赣锋锂业 | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 03/05 | ||
| 超科水泥 | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
| 越秀地产 | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
| 远东宏信 | 6.04 | 6.09 | 5.86 | +0.10 | +1.68% | 3.78M | 03/05 | ||
| 远东新 | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| 远传 | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
| 邮储银行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
| 酋长国迪拜国民银行 | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
| 金山软件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
| 金斯瑞生物科技 | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
| 金蝶国际 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 03/05 | ||
| 金达来钢铁电力公司 | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
| 长城汽车 | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
| 长荣海运 | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 03/05 | ||
| 长荣航空 | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
| 阅文集团 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
| 阳明海运 | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| 阿亚拉 | 596.00 | 609.00 | 592.50 | -5.00 | -0.83% | 119.91K | 03/05 | ||
| 阿尔法银行 | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 | ||
| 阿联酋电信 | 16.34 | 16.54 | 16.32 | -0.28 | -1.68% | 3.42M | 02/05 | ||
| 阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
| 阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
| 雅迪控股 | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
| 零跑汽车 | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
| 青岛啤酒股份 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
| 韩亚金融集团 | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
| 韩国中小企业银行(IBK) | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
| 韩国投资控股 | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
| 韩国电信 | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 03/05 | ||
| 韩国电力公司 | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
| 韩国航空宇宙产业公司 | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
| 韩国锌业 | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
| 韩泰轮胎 | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
| 韩烟人参股份 | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 03/05 | ||
| 顶峰控股 | 31.950 | 32.950 | 31.350 | -0.150 | -0.47% | 410.20K | 03/05 | ||
| 首都银行及信托公司 | 71.60 | 71.90 | 71.00 | -0.30 | -0.42% | 2.42M | 03/05 | ||
| 马尼拉电力 | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 352.74K | 03/05 | ||
| 马来西亚大众银行 | 4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 31.96M | 03/05 | ||
| 鲁宾制药 | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
| 鸿海 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| 龙湖集团 | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
| 龙源电力 | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 |
我的看法
您对于MSCI EM的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核