名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 12.05 | 12.37 | 12.43 | 11.90 | -2.59% | 39.96M | 12.05-2.59% | 03:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.27 | 55.43 | 55.76 | 53.91 | -2.09% | 27.55M | 54.27-2.09% | 03:59:56 | |
ALFAA Alfa A | 16.54 | 16.71 | 17.28 | 15.97 | -1.02% | 19.27M | 16.54-1.02% | 03:59:51 | |
GFNORTEO Financiero Banorte | 142.40 | 148.01 | 147.88 | 141.81 | -3.79% | 8.01M | 142.40-3.79% | 03:59:52 | |
GMEXICOB Gmexico | 98.94 | 101.19 | 101.67 | 97.53 | -2.22% | 7.31M | 98.94-2.22% | 03:59:55 |
名称 | 价格 |
---|---|
BBAJIOO Banco Del Bajio | 45.65+0.700+1.56% |
ELEKTRA Elektra | 344.00+2.27+0.66% |
KIMBERA Kimberly-Clark de Mexico A | 31.64+0.190+0.60% |
GCARSOA1 卡苏集团 | 117.25+0.360+0.31% |
AC Arca Continental | 207.42-0.54-0.26% |
名称 | 价格 |
---|---|
VOLARA Controladora Vuela | 11.36-1.17-9.34% |
GRUMAB Gruma SAB de CV | 359.10-19.09-5.05% |
CUERVO Becle | 18.61-0.940-4.81% |
LABB Genomma Lab B | 23.35-1.110-4.54% |
PEOLES Penoles | 345.56-14.62-4.06% |