| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 229.93 | 233.95 | 232.24 | 229.00 | -1.72% | 466.15K | 229.93-1.72% | 21:42:54 | |
CEMEXCPO 墨西哥水泥集团 | 18.63 | 18.64 | 18.67 | 18.57 | -0.05% | 144.54K | 18.63-0.05% | 21:39:50 | |
BIMBOA 宾堡集团 | 59.85 | 59.96 | 59.95 | 59.75 | -0.18% | 184.59K | 59.85-0.18% | 21:35:55 | |
GFNORTEO Financiero Banorte | 193.10 | 193.49 | 193.87 | 192.34 | -0.20% | 240.54K | 193.10-0.20% | 21:49:31 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.82 | 47.93 | 48.21 | 47.56 | -0.23% | 312.71K | 47.82-0.23% | 21:53:46 |
| 名称 | 价格 |
|---|---|
ORBIA Orbia Advance | 20.52+0.110+0.54% |
GCARSOA1 卡苏集团 | 137.80+0.970+0.71% |
PEOLES Penoles | 916.08-7.78-0.84% |
Q Qualitas Controladora | 154.510.000.00% |
SIGMAFA Sigma Foods | 18.220.000.00% |
| 名称 | 价格 |
|---|---|
CUERVO Becle | 14.46-0.320-2.17% |
VOLARA Controladora Vuela | 11.79-0.19-1.59% |
LABB Genomma Lab B | 13.45-0.060-0.44% |
TLEVISACPO Grupo Televisa Unit | 9.41-0.25-2.59% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.33-2.26-1.08% |