名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 11.65 | 11.68 | 11.89 | 11.58 | -0.26% | 19.52M | 11.65-0.26% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.31 | 54.89 | 56.23 | 54.92 | +0.77% | 8.03M | 55.31+0.77% | 04:59:59 | |
ALFAA Alfa A | 15.01 | 15.09 | 15.27 | 14.98 | -0.53% | 7.4M | 15.01-0.53% | 04:59:59 | |
GFNORTEO Financiero Banorte | 136.93 | 133.97 | 138.32 | 134.77 | +2.21% | 3.53M | 136.93+2.21% | 04:59:59 | |
MEGACPO Megacable Cpo | 36.03 | 33.91 | 36.74 | 33.99 | +6.25% | 2.96M | 36.03+6.25% | 04:59:59 |
名称 | 价格 |
---|---|
MEGACPO Megacable Cpo | 36.03+2.120+6.25% |
ALSEA Alsea | 45.79+2.300+5.29% |
TLEVISACPO Grupo Televisa Unit | 7.08+0.17+2.46% |
AC Arca Continental | 176.63+3.89+2.25% |
GAPB Grupo Aeroportuario del Pacifico B | 374.64+8.10+2.21% |
名称 | 价格 |
---|---|
Q Qualitas Controladora | 170.30-5.11-2.91% |
VOLARA Controladora Vuela | 15.43-0.20-1.28% |
KOFUBL Coca Cola Femsa L | 159.93-2.06-1.27% |
FEMSAUBD Fomento Economico Mexicano UBD | 175.71-1.99-1.12% |
ALFAA Alfa A | 15.01-0.080-0.53% |