| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 17.44 | 17.44 | 17.49 | 17.15 | +0.52% | 25.34M | 17.44+0.52% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.25 | 47.25 | 47.44 | 46.56 | +1.05% | 10.92M | 47.25+1.05% | 04:59:59 | |
GFNORTEO Financiero Banorte | 190.12 | 190.12 | 190.77 | 187.61 | +0.50% | 5.91M | 190.12+0.50% | 04:59:59 | |
GMEXICOB Gmexico | 230.37 | 230.37 | 233.48 | 229.55 | -0.36% | 5.72M | 230.37-0.36% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.26 | 18.26 | 18.52 | 18.11 | -0.76% | 5.35M | 18.26-0.76% | 04:59:59 |
| 名称 | 价格 |
|---|---|
KOFUBL Coca Cola Femsa L | 199.72+6.21+3.21% |
FEMSAUBD Fomento Economico Mexicano UBD | 216.60+6.07+2.88% |
GCARSOA1 卡苏集团 | 145.10+2.690+1.89% |
TLEVISACPO Grupo Televisa Unit | 8.06+0.14+1.77% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.80+1.02+1.68% |
| 名称 | 价格 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 34.95-1.550-4.25% |
LIVEPOLC1 El Puerto de Liverpool C | 102.58-1.36-1.31% |
GAPB Grupo Aeroportuario del Pacifico B | 358.00-4.09-1.13% |
SIGMAFA Sigma Foods | 18.26-0.140-0.76% |
ORBIA Orbia Advance | 22.10-0.090-0.41% |