| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 46.38 | 46.21 | 46.74 | 45.96 | +0.37% | 6.47M | 46.38+0.37% | 00:34:55 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.24 | 7.93 | 8.36 | 7.83 | +3.91% | 6.17M | 8.24+3.91% | 00:43:57 | |
CEMEXCPO 墨西哥水泥集团 | 17.46 | 17.55 | 17.69 | 17.39 | -0.51% | 3.68M | 17.46-0.51% | 00:34:55 | |
GFNORTEO Financiero Banorte | 192.98 | 196.04 | 196.04 | 192.02 | -1.56% | 2.51M | 192.98-1.56% | 00:34:29 | |
SIGMAFA Sigma Foods SAB de CV | 18.13 | 18.02 | 18.27 | 17.98 | +0.61% | 1.92M | 18.13+0.61% | 00:34:55 |
| 名称 | 价格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.24+0.31+3.91% |
OMAB OMA B | 215.43+6.530+3.13% |
ORBIA Orbia Advance | 19.31+0.470+2.49% |
GAPB Grupo Aeroportuario del Pacifico B | 346.85+3.86+1.13% |
BOLSAA Bolsa Mexicana de Valores A | 38.43+0.210+0.55% |
| 名称 | 价格 |
|---|---|
GFINBURO 因布萨金融集团 | 41.43-0.880-2.08% |
GMEXICOB Gmexico | 212.14-4.840-2.23% |
GFNORTEO Financiero Banorte | 192.98-3.060-1.56% |
GCARSOA1 卡苏集团 | 128.29-1.630-1.25% |
KIMBERA Kimberly-Clark de Mexico A | 38.71-0.380-0.97% |