名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.11 | 12.02 | 12.35 | 12.03 | +0.75% | 12.67M | 12.11+0.75% | 00:05:23 | |
CEMEXCPO 墨西哥水泥集团 | 13.58 | 14.04 | 14.05 | 13.39 | -3.28% | 5.82M | 13.58-3.28% | 00:34:35 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.23 | 65.22 | 65.39 | 65.00 | +0.02% | 3.54M | 65.23+0.02% | 00:26:05 | |
GMEXICOB Gmexico | 99.85 | 99.10 | 100.35 | 98.30 | +0.76% | 2.45M | 99.85+0.76% | 00:05:22 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.48 | 197.57 | 200.39 | 196.38 | +0.46% | 1.41M | 198.48+0.46% | 00:33:18 |
名称 | 价格 | |
---|---|---|
VOLARA Controladora Vuela | 14.84 | +0.53 | +3.70%
PEOLES Penoles | 281.52 | +10.08 | +3.71%
MEGACPO Megacable Cpo | 50.64 | +1.050 | +2.12%
BBAJIOO Banco Del Bajio | 62.04 | +0.920 | +1.51%
KOFUBL Coca Cola Femsa L | 162.12 | +1.87 | +1.17%
名称 | 价格 | |
---|---|---|
ALSEA Alsea | 74.00 | -3.100 | -4.02%
CEMEXCPO 墨西哥水泥集团 | 13.53 | -0.510 | -3.63%
GCC GCC SAB de CV | 193.75 | -4.330 | -2.19%
LABB Genomma Lab B | 14.59 | -0.490 | -3.25%
TLEVISACPO Grupo Televisa Unit | 9.89 | -0.22 | -2.18%