| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 20.48 | 19.73 | 20.53 | 19.75 | +3.80% | 23.33M | 20.48+3.80% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.80 | 48.40 | 49.18 | 48.00 | +0.83% | 14.1M | 48.80+0.83% | 03:59:53 | |
GFNORTEO Financiero Banorte | 211.47 | 213.09 | 214.97 | 210.12 | -0.76% | 10M | 211.47-0.76% | 03:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 19.22 | 19.24 | 19.50 | 19.08 | -0.10% | 6.19M | 19.22-0.10% | 03:59:56 | |
CUERVO Becle SA de CV | 13.65 | 15.38 | 14.99 | 13.18 | -11.25% | 4.7M | 13.65-11.25% | 03:59:57 |
| 名称 | 价格 |
|---|---|
OMAB OMA B | 240.12+12.170+5.34% |
CEMEXCPO Cemex Unt | 20.48+0.750+3.80% |
GAPB Grupo Aeroportuario del Pacifico B | 425.81+13.19+3.20% |
LABB Genomma Lab B | 14.95+0.460+3.17% |
ASURB Asur B | 474.61+14.41+3.13% |
| 名称 | 价格 |
|---|---|
CUERVO Becle | 13.65-1.730-11.25% |
ORBIA Orbia Advance | 21.73-0.680-3.03% |
KIMBERA Kimberly-Clark de Mexico A | 36.63-1.110-2.94% |
GMEXICOB Gmexico | 233.03-2.280-0.97% |
GCC GCC SAB de CV | 171.35-1.370-0.79% |