| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 19.54 | 19.52 | 19.62 | 19.12 | +0.10% | 28.66M | 19.54+0.10% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.47 | 48.99 | 50.18 | 48.85 | +0.98% | 10.68M | 49.47+0.98% | 04:59:59 | |
CUERVO Becle SA de CV | 15.95 | 15.64 | 16.08 | 15.65 | +1.98% | 4.61M | 15.95+1.98% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.30 | 17.15 | 17.36 | 17.15 | +0.87% | 3.79M | 17.30+0.87% | 04:59:59 | |
GMEXICOB Gmexico | 224.79 | 219.82 | 227.88 | 221.98 | +2.26% | 3.39M | 224.79+2.26% | 04:59:59 |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 882.32+32.67+3.85% |
GMEXICOB Gmexico | 224.79+4.970+2.26% |
LABB Genomma Lab B | 14.36+0.290+2.06% |
GCC GCC SAB de CV | 199.75+3.990+2.04% |
CUERVO Becle | 15.95+0.310+1.98% |
| 名称 | 价格 |
|---|---|
ORBIA Orbia Advance | 23.77-0.220-0.92% |
OMAB OMA B | 236.17-2.070-0.87% |
ASURB Asur B | 474.12-2.84-0.60% |
GAPB Grupo Aeroportuario del Pacifico B | 381.27-0.88-0.23% |
FEMSAUBD Fomento Economico Mexicano UBD | 209.64-0.09-0.04% |