名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.214 | 0.20 | 0.214 | 0.208 | +7.00% | 16.87M | 0.214+7.00% | 25/03 | |
BBVAC1 BBVA Banco Continental SA | 1.55 | 1.50 | 1.55 | 1.55 | +3.33% | 3.17M | 1.55+3.33% | 25/03 | |
FERREYC1 Ferreyros | 3.33 | 2.93 | 3.37 | 3.25 | +13.65% | 2.25M | 3.33+13.65% | 25/03 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 0.99 | 0.97 | 1.05 | 0.99 | +2.06% | 1.06M | 0.99+2.06% | 25/03 | |
CPACASC1 Cementos Pacasmayo SAA | 4.35 | 4.36 | 4.36 | 4.30 | -0.23% | 988.18K | 4.35-0.23% | 25/03 |
名称 | 价格 |
---|---|
ALICORC1 Alicorp | 8.50+1.600+23.19% |
ENGIEC1 ENGIE Energia Peru | 4.43+0.620+16.27% |
BVN 布埃纳文图拉开采 | 15.48+2.120+15.87% |
FERREYC1 Ferreyros | 3.33+0.400+13.65% |
VOLCABC1 Volcan Cmp Min | 0.214+0.014+7.00% |
名称 | 价格 |
---|---|
UNACEMC1 Unacemcorp | 1.52-0.030-1.94% |
NEXAPEC1 Nexa Resources | 1.52-0.010-0.65% |
BACKUSI1 Backus Johnsto | 20.48-0.120-0.58% |
IFS Intercorp Financial Services | 34.05-0.150-0.44% |
ORYGENC1 Orygen Peru | 2.49-0.010-0.40% |