名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.21 | 0.20 | 0.211 | 0.204 | +5.00% | 641.49K | 0.21+5.00% | 27/03 | |
ENGIEC1 ENGIE Energia Peru SA | 4.43 | 3.81 | 4.43 | 4.43 | +16.27% | 438.69K | 4.43+16.27% | 27/03 | |
CORAREC1 Corporacion Aceros Arequipa SA C | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 301K | 1.700.00% | 26/03 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.78 | 1.66 | 1.80 | 1.70 | +7.23% | 177.56K | 1.78+7.23% | 27/03 | |
PML Panoro Minerals Ltd | 0.27 | 0.27 | 0.27 | 0.265 | 0.00% | 173.6K | 0.270.00% | 27/03 |
名称 | 价格 |
---|---|
ALICORC1 Alicorp | 8.50+1.600+23.19% |
BVN 布埃纳文图拉开采 | 15.80+2.440+18.26% |
ENGIEC1 ENGIE Energia Peru | 4.43+0.620+16.27% |
FERREYC1 Ferreyros | 3.27+0.340+11.60% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.78+0.120+7.23% |
名称 | 价格 |
---|---|
SCCO 南方铜业 | 95.52-4.48-4.48% |
BBVAC1 BBVA Banco | 1.50-0.050-3.23% |
PLUZENC1 Pluz Energia Peru | 1.40-0.040-2.78% |
IFS Intercorp Financial Services | 33.52-0.680-1.99% |
INRETC1 Inretail Peru | 28.45-0.400-1.39% |