名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,180.00 | 2,135.00 | 2,255.00 | 2,115.00 | +2.11% | 10.48M | 2,180.00+2.11% | 10:49:26 | |
003280 Heung A Shippi | 2,640.00 | 2,630.00 | 2,745.00 | 2,630.00 | +0.38% | 3.62M | 2,640.00+0.38% | 10:49:05 | |
028670 Pan Ocean Co Ltd | 4,650.00 | 4,625.00 | 4,745.00 | 4,530.00 | +0.54% | 2.63M | 4,650.00+0.54% | 10:49:00 | |
011200 HMM Co Ltd | 18,230.00 | 18,560.00 | 18,630.00 | 18,010.00 | -1.78% | 1.53M | 18,230.00-1.78% | 10:49:19 | |
091810 T'way Air Co Ltd | 2,765.00 | 2,775.00 | 2,800.00 | 2,750.00 | -0.36% | 323.19K | 2,765.00-0.36% | 10:48:55 |