名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 2,765.00 | 2,720.00 | 2,840.00 | 2,725.00 | +1.65% | 7.14M | 2,765.00+1.65% | 11:52:55 | |
005880 Korea Line | 1,729.00 | 1,719.00 | 1,730.00 | 1,711.00 | +0.58% | 1.31M | 1,729.00+0.58% | 11:40:21 | |
028670 Pan Ocean Co Ltd | 3,605.00 | 3,550.00 | 3,605.00 | 3,515.00 | +1.55% | 1.56M | 3,605.00+1.55% | 12:09:38 | |
011200 HMM Co Ltd | 18,390.00 | 18,180.00 | 18,400.00 | 18,070.00 | +1.16% | 952.7K | 18,390.00+1.16% | 12:02:30 | |
003490 大韩航空 | 24,150.00 | 24,050.00 | 24,400.00 | 23,950.00 | +0.42% | 624.48K | 24,150.00+0.42% | 12:07:27 |
名称 | 价格 |
---|---|
180640 Hanjinkal | 87,800.00+4,000+4.77% |
086280 现代格罗唯视 | 130,400.00+2,300+1.80% |
091810 T'way Air | 2,765.00+45+1.65% |
028670 Pan Ocean | 3,605.00+55+1.55% |
011200 HMM | 18,390.00+210+1.16% |
名称 | 价格 |
---|---|
000120 CJ Logistics | 95,800.00-300-0.31% |
089590 Jeju Air Co Ltd | 7,270.00-10-0.14% |
004360 Sebang | 12,030.00+30+0.25% |
020560 Asiana Airline | 10,620.00+30+0.28% |
003490 大韩航空 | 24,150.00+100+0.42% |