名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,526.00 | 1,517.00 | 1,533.00 | 1,494.00 | +0.59% | 1.25M | 1,526.00+0.59% | 14:29:59 | |
018470 Choil Aluminum | 1,456.00 | 1,443.00 | 1,467.00 | 1,431.00 | +0.90% | 276.13K | 1,456.00+0.90% | 14:29:59 | |
004020 现代制铁 | 21,400.00 | 21,350.00 | 21,500.00 | 21,100.00 | +0.23% | 272.25K | 21,400.00+0.23% | 14:29:59 | |
005490 浦项制铁 | 262,000.00 | 259,000.00 | 263,500.00 | 258,000.00 | +1.16% | 254.73K | 262,000.00+1.16% | 14:29:59 | |
002710 Tcc Steel | 29,700.00 | 29,200.00 | 30,200.00 | 28,900.00 | +1.71% | 177.3K | 29,700.00+1.71% | 14:29:59 |
名称 | 价格 |
---|---|
460850 Dongkuk Coated Metal | 6,260.00+200.00+3.30% |
003030 Seah Steel Corp | 182,500.00+4,500+2.53% |
000670 YoungPoong | 392,000.00+7,500+1.95% |
016380 Dongbu Steel | 5,810.00+110+1.93% |
460860 Dongkuk Steel Mill | 8,230.00+150.00+1.86% |
名称 | 价格 |
---|---|
010130 韩国锌业 | 931,000.00-17,000-1.79% |
103140 Poongsan | 52,900.00-300-0.56% |
001430 SeAH Bestee | 19,160.00-70-0.36% |
005810 Poongsan Holdi | 25,900.00-50-0.19% |
058430 Posco C&C Stl | 28,750.000.000.00% |