名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
004020 现代制铁 | 31,800.00 | 32,600.00 | 32,300.00 | 31,800.00 | -2.45% | 735.34K | 31,800.00-2.45% | 14:49:37 | |
005490 浦项制铁 | 421,000.00 | 428,000.00 | 430,000.00 | 421,000.00 | -1.64% | 502.68K | 421,000.00-1.64% | 14:49:57 | |
008350 Namsun Alumini | 1,914.00 | 1,918.00 | 1,923.00 | 1,913.00 | -0.21% | 438.63K | 1,914.00-0.21% | 14:40:06 | |
103140 Poongsan | 50,300.00 | 50,700.00 | 51,900.00 | 49,600.00 | -0.79% | 415.23K | 50,300.00-0.79% | 14:48:04 | |
016380 Dongbu Steel Co Ltd | 7,020.00 | 7,150.00 | 7,150.00 | 7,020.00 | -1.82% | 369.99K | 7,020.00-1.82% | 14:48:05 |
名称 | 价格 | |
---|---|---|
139990 Ajusteel Co | 6,660.00 | +20 | +0.30%
004890 Dongil Ind | 44,000.00 | +50 | +0.11%
104700 Kisco | 9,290.00 | +10 | +0.11%
008350 Namsun Alumini | 1,914.00 | -4 | -0.21%
002240 Kis Wire | 21,200.00 | -50 | -0.24%
名称 | 价格 | |
---|---|---|
004020 现代制铁 | 31,800.00 | -800 | -2.45%
003030 Seah Steel Corp | 232,500.00 | -5,000 | -2.11%
306200 Seah Steel | 137,500.00 | -2,900 | -2.07%
024090 Dcm | 11,850.00 | -240 | -1.99%
058430 Posco C&C Stl | 48,500.00 | -900 | -1.82%