| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 256,000.00 | 250,000.00 | 259,000.00 | 252,500.00 | +2.40% | 12.11M | 256,000.00+2.40% | 14:11:15 | |
000660 SK海力士 | 1,653,000.00 | 1,596,000.00 | 1,683,000.00 | 1,620,000.00 | +3.57% | 2.51M | 1,653,000.00+3.57% | 14:11:08 | |
403870 HPSP Co Ltd | 50,700.00 | 50,200.00 | 51,300.00 | 48,950.00 | +1.00% | 1.4M | 50,700.00+1.00% | 14:10:52 | |
036540 SFA Semicon Co Ltd | 5,590.00 | 5,620.00 | 5,720.00 | 5,500.00 | -0.53% | 1.08M | 5,590.00-0.53% | 14:10:51 | |
042700 Hanmi Semicon | 229,500.00 | 210,500.00 | 230,000.00 | 212,500.00 | +9.03% | 897.33K | 229,500.00+9.03% | 14:11:45 |
| 名称 | 价格 |
|---|---|
064290 Intekplus | 40,150.00+5,750+16.72% |
031980 PSK | 144,100.00+14,600+11.27% |
240810 Wonik IPS | 115,000.00+10,000+9.52% |
095610 Tes | 146,300.00+12,400+9.26% |
042700 Hanmi Semicon | 229,500.00+19,000+9.03% |
| 名称 | 价格 |
|---|---|
131970 Doosan Tesna | 73,900.00-1,000-1.34% |
088390 Innox | 8,010.00-40-0.50% |
036540 SFA Semicon | 5,590.00-30-0.53% |
073570 Urban Lithium | 1,723.00-3-0.17% |
036810 Fine Semitech | 25,550.000.000.00% |