名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 59,800.00 | 60,500.00 | 61,100.00 | 59,500.00 | -1.16% | 16.05M | 59,800.00-1.16% | 25/03 | |
000660 SK海力士公司 | 208,000.00 | 211,500.00 | 215,500.00 | 208,000.00 | -1.65% | 2.11M | 208,000.00-1.65% | 25/03 | |
098460 Koh Young Technology Inc | 14,450.00 | 15,370.00 | 15,550.00 | 14,430.00 | -5.99% | 2.04M | 14,450.00-5.99% | 25/03 | |
067310 Hana Micron Inc | 12,680.00 | 13,480.00 | 13,710.00 | 12,640.00 | -5.93% | 1.65M | 12,680.00-5.93% | 25/03 | |
222800 Simmtech Co Ltd | 21,450.00 | 23,200.00 | 23,550.00 | 21,350.00 | -7.54% | 1M | 21,450.00-7.54% | 25/03 |
名称 | 价格 |
---|---|
089970 VM Inc | 10,880.00+130+1.21% |
403870 HPSP | 29,200.00+300.00+1.04% |
322000 Hyundai Energy | 24,200.00+50+0.21% |
036540 SFA Semicon | 3,295.00-5-0.15% |
011930 Shinsung E&G | 1,205.00-5-0.41% |
名称 | 价格 |
---|---|
222800 Simmtech | 21,450.00-1,750-7.54% |
166090 Hana Materials | 34,000.00-2,450-6.72% |
082270 GemVax & KAEL | 37,100.00-2,600-6.55% |
101490 S&S Tech | 34,150.00-2,250-6.18% |
098460 Koh Young Tech | 14,450.00-920-5.99% |