| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 232,500.00 | 220,500.00 | 232,500.00 | 224,000.00 | +5.44% | 31.91M | 232,500.00+5.44% | 04/05 | |
425040 TEMC Co Ltd | 19,710.00 | 17,160.00 | 20,350.00 | 17,350.00 | +14.86% | 10.11M | 19,710.00+14.86% | 04/05 | |
046890 Seoul Semiconductor Co Ltd | 17,930.00 | 16,510.00 | 18,960.00 | 17,530.00 | +8.60% | 6.13M | 17,930.00+8.60% | 04/05 | |
000660 SK海力士公司 | 1,447,000.00 | 1,286,000.00 | 1,450,000.00 | 1,333,000.00 | +12.52% | 5.65M | 1,447,000.00+12.52% | 04/05 | |
036540 SFA Semicon Co Ltd | 8,620.00 | 8,300.00 | 8,720.00 | 8,470.00 | +3.86% | 5.22M | 8,620.00+3.86% | 04/05 |
| 名称 | 价格 |
|---|---|
425040 TEMC | 19,710.00+2,550+14.86% |
319660 PSK | 100,100.00+11,400+12.85% |
000660 SK海力士 | 1,447,000.00+161,000+12.52% |
046890 Seoul Semiconductor | 17,930.00+1,420+8.60% |
394280 Openedges Technologies | 21,800.00+1,350+6.60% |
| 名称 | 价格 |
|---|---|
322000 Hyundai Energy | 221,000.00-10,000-4.33% |
098460 Koh Young Tech | 38,950.00-1,300-3.23% |
061970 LB Semicon | 5,480.00-120-2.14% |
082270 GemVax & KAEL | 23,300.00-500-2.10% |
079810 APS Innovation | 6,530.00-140-2.10% |