| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 3,995.00 | 3,995.00 | 4,545.00 | 3,920.00 | -3.27% | 73.29M | 3,995.00-3.27% | 23/04 | |
005930 三星电子 | 224,500.00 | 224,500.00 | 229,500.00 | 216,000.00 | +3.22% | 33.87M | 224,500.00+3.22% | 23/04 | |
403870 HPSP Co Ltd | 51,000.00 | 51,000.00 | 53,200.00 | 47,400.00 | +6.25% | 9.78M | 51,000.00+6.25% | 23/04 | |
036540 SFA Semicon Co Ltd | 7,890.00 | 7,890.00 | 8,180.00 | 7,620.00 | +0.38% | 6.12M | 7,890.00+0.38% | 23/04 | |
000660 SK海力士公司 | 1,225,000.00 | 1,225,000.00 | 1,267,000.00 | 1,183,000.00 | +0.16% | 5.31M | 1,225,000.00+0.16% | 23/04 |
| 名称 | 价格 |
|---|---|
195870 Haesung DS | 76,100.00+7,600+11.09% |
000990 DB HiTek | 137,400.00+9,500+7.43% |
403870 HPSP | 51,000.00+3,000+6.25% |
089970 VM Inc | 57,100.00+2,600+4.77% |
064760 Tokai Carbon Korea | 297,500.00+12,500+4.39% |
| 名称 | 价格 |
|---|---|
073570 Urban Lithium | 707.00-143-16.82% |
079810 APS Innovation | 7,120.00-680-8.72% |
064290 Intekplus | 28,250.00-1,550-5.20% |
218410 RFHIC | 100,100.00-5,400-5.12% |
240810 Wonik IPS | 113,200.00-5,900-4.95% |