名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 69,700.00 | 69,600.00 | 70,500.00 | 69,700.00 | +0.14% | 11.28M | 69,700.00+0.14% | 29/08 | |
319660 PSK Inc | 24,500.00 | 22,250.00 | 25,000.00 | 23,100.00 | +10.11% | 2.14M | 24,500.00+10.11% | 29/08 | |
000660 SK海力士公司 | 269,000.00 | 268,500.00 | 270,000.00 | 266,000.00 | +0.19% | 1.8M | 269,000.00+0.19% | 29/08 | |
403870 HPSP Co Ltd | 26,700.00 | 25,350.00 | 27,300.00 | 25,400.00 | +5.33% | 1.38M | 26,700.00+5.33% | 29/08 | |
067310 Hana Micron Inc | 13,950.00 | 13,830.00 | 13,970.00 | 13,750.00 | +0.87% | 1.16M | 13,950.00+0.87% | 29/08 |
名称 | 价格 |
---|---|
319660 PSK | 24,500.00+2,250+10.11 |
420770 GigaVis | 27,000.00+2,150.00+8.65 |
403870 HPSP | 26,700.00+1,350.00+5.33 |
089970 VM Inc | 12,290.00+510+4.33 |
399720 Gaonchips | 46,050.00+1,800.00+4.07 |
名称 | 价格 |
---|---|
082270 GemVax & KAEL | 49,850.00-1,450-2.83 |
073570 Urban Lithium | 1,180.00-30-2.48 |
213420 Duk San Neolux | 47,300.00-1,150-2.37 |
222800 Simmtech | 25,500.00-500-1.92 |
046890 Seoul Semiconductor | 6,690.00-120-1.76 |